Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Mar 2016 | USD | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | +0.09 (+0.48%) | 0 |
11 Mar 2016 | USD | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | +0.38 (+2.08%) | 0 |
10 Mar 2016 | USD | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | +0.03 (+0.16%) | 0 |
9 Mar 2016 | USD | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | +0.03 (+0.16%) | 0 |
8 Mar 2016 | USD | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | -0.1 (-0.55%) | 0 |
7 Mar 2016 | USD | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | -0.07 (-0.38%) | 0 |
4 Mar 2016 | USD | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | +0.08 (+0.44%) | 0 |
3 Mar 2016 | USD | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | +0.16 (+0.88%) | 0 |
2 Mar 2016 | USD | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | +0.14 (+0.78%) | 0 |
1 Mar 2016 | USD | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | +0.46 (+2.62%) | 0 |
29 Feb 2016 | USD | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | -0.06 (-0.34%) | 0 |
26 Feb 2016 | USD | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | -0.06 (-0.34%) | 0 |
25 Feb 2016 | USD | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | +0.18 (+1.03%) | 0 |
24 Feb 2016 | USD | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | -0.06 (-0.34%) | 0 |
23 Feb 2016 | USD | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | -0.31 (-1.73%) | 0 |
22 Feb 2016 | USD | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | +0.1 (+0.56%) | 0 |
19 Feb 2016 | USD | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | +0.16 (+0.91%) | 0 |
18 Feb 2016 | USD | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | +0.03 (+0.17%) | 0 |
17 Feb 2016 | USD | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | +0.18 (+1.03%) | 0 |
16 Feb 2016 | USD | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | +0.42 (+2.47%) | 0 |
15 Feb 2016 | USD | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | 0.0 (0.0%) | 0 |
12 Feb 2016 | USD | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | +0.13 (+0.77%) | 0 |
11 Feb 2016 | USD | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | -0.33 (-1.92%) | 0 |
10 Feb 2016 | USD | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | +0.09 (+0.53%) | 0 |
9 Feb 2016 | USD | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | -0.06 (-0.35%) | 0 |
8 Feb 2016 | USD | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | -0.26 (-1.49%) | 0 |
5 Feb 2016 | USD | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | -0.32 (-1.80%) | 0 |
4 Feb 2016 | USD | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | +0.06 (+0.34%) | 0 |
3 Feb 2016 | USD | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | +0.15 (+0.86%) | 0 |
2 Feb 2016 | USD | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | -0.39 (-2.18%) | 0 |