Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Mar 2020 | USD | 14 | 14 | 14 | 14 | 14 | +0.07 (+0.50%) | 0 |
27 Mar 2020 | USD | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | -0.45 (-3.13%) | 0 |
26 Mar 2020 | USD | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | +0.42 (+3.01%) | 0 |
25 Mar 2020 | USD | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | +0.49 (+3.64%) | 0 |
24 Mar 2020 | USD | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | +1.18 (+9.60%) | 0 |
23 Mar 2020 | USD | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | -0.08 (-0.65%) | 0 |
20 Mar 2020 | USD | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | +0.26 (+2.15%) | 0 |
19 Mar 2020 | USD | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | -0.59 (-4.65%) | 0 |
18 Mar 2020 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | -1.08 (-7.84%) | 0 |
17 Mar 2020 | USD | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | +0.01 (+0.07%) | 0 |
16 Mar 2020 | USD | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | -1.47 (-9.65%) | 0 |
13 Mar 2020 | USD | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | -0.16 (-1.04%) | 0 |
12 Mar 2020 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | -1.58 (-9.31%) | 0 |
11 Mar 2020 | USD | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | -0.42 (-2.41%) | 0 |
10 Mar 2020 | USD | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | +0.14 (+0.81%) | 0 |
9 Mar 2020 | USD | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | -0.95 (-5.22%) | 0 |
6 Mar 2020 | USD | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | -0.33 (-1.78%) | 0 |
5 Mar 2020 | USD | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | -0.12 (-0.64%) | 0 |
4 Mar 2020 | USD | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | +0.5 (+2.75%) | 0 |
3 Mar 2020 | USD | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | +0.03 (+0.17%) | 0 |
2 Mar 2020 | USD | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | +0.07 (+0.39%) | 0 |
28 Feb 2020 | USD | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | -0.26 (-1.42%) | 0 |
27 Feb 2020 | USD | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | -0.54 (-2.86%) | 0 |
26 Feb 2020 | USD | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | -0.01 (-0.05%) | 0 |
25 Feb 2020 | USD | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | -0.26 (-1.36%) | 0 |
24 Feb 2020 | USD | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | -0.32 (-1.65%) | 0 |
21 Feb 2020 | USD | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | -0.09 (-0.46%) | 0 |
20 Feb 2020 | USD | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | -0.14 (-0.71%) | 0 |
19 Feb 2020 | USD | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | -0.02 (-0.10%) | 0 |
18 Feb 2020 | USD | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | -0.16 (-0.81%) | 0 |