Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Feb 2016 | USD | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | +0.17 (+0.96%) | 0 |
29 Jan 2016 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | +0.61 (+3.56%) | 0 |
28 Jan 2016 | USD | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | +0.07 (+0.41%) | 0 |
27 Jan 2016 | USD | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | -0.15 (-0.87%) | 0 |
26 Jan 2016 | USD | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | +0.21 (+1.23%) | 0 |
25 Jan 2016 | USD | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | -0.16 (-0.93%) | 0 |
22 Jan 2016 | USD | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | +0.53 (+3.19%) | 0 |
21 Jan 2016 | USD | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | -0.2 (-1.19%) | 0 |
20 Jan 2016 | USD | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | -0.49 (-2.83%) | 0 |
19 Jan 2016 | USD | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | +0.08 (+0.46%) | 0 |
18 Jan 2016 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.0 (0.0%) | 0 |
15 Jan 2016 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | -0.53 (-2.98%) | 0 |
14 Jan 2016 | USD | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | +0.11 (+0.62%) | 0 |
13 Jan 2016 | USD | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | -0.18 (-1.01%) | 0 |
12 Jan 2016 | USD | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | +0.03 (+0.17%) | 0 |
11 Jan 2016 | USD | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | +0.02 (+0.11%) | 0 |
8 Jan 2016 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | -0.26 (-1.44%) | 0 |
7 Jan 2016 | USD | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | -0.28 (-1.53%) | 0 |
6 Jan 2016 | USD | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | -0.2 (-1.08%) | 0 |
5 Jan 2016 | USD | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | 0.0 (0.0%) | 0 |
4 Jan 2016 | USD | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | -0.17 (-0.91%) | 0 |
1 Jan 2016 | USD | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | 0.0 (0.0%) | 0 |
31 Dec 2015 | USD | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | -0.17 (-0.90%) | 0 |
30 Dec 2015 | USD | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | -0.17 (-0.89%) | 0 |
29 Dec 2015 | USD | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | +0.19 (+1.01%) | 0 |
28 Dec 2015 | USD | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | -0.08 (-0.42%) | 0 |
25 Dec 2015 | USD | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | 0.0 (0.0%) | 0 |
24 Dec 2015 | USD | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | -0.04 (-0.21%) | 0 |
23 Dec 2015 | USD | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | +0.16 (+0.85%) | 0 |
22 Dec 2015 | USD | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | +0.1 (+0.53%) | 0 |