Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Dec 2015 | USD | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | +0.01 (+0.05%) | 0 |
18 Dec 2015 | USD | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | -0.02 (-0.11%) | 0 |
17 Dec 2015 | USD | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | -0.19 (-1.00%) | 0 |
16 Dec 2015 | USD | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | +0.11 (+0.58%) | 0 |
15 Dec 2015 | USD | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | +0.06 (+0.32%) | 0 |
14 Dec 2015 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | +0.06 (+0.32%) | 0 |
11 Dec 2015 | USD | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | -0.33 (-1.74%) | 0 |
10 Dec 2015 | USD | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | -0.02 (-0.11%) | 0 |
9 Dec 2015 | USD | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | -0.08 (-0.42%) | 0 |
8 Dec 2015 | USD | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | -0.12 (-0.62%) | 0 |
7 Dec 2015 | USD | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | -0.11 (-0.57%) | 0 |
4 Dec 2015 | USD | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | +0.11 (+0.57%) | 0 |
3 Dec 2015 | USD | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | -0.05 (-0.26%) | 0 |
2 Dec 2015 | USD | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | -0.24 (-1.23%) | 0 |
1 Dec 2015 | USD | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | +0.38 (+1.98%) | 0 |
30 Nov 2015 | USD | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | -0.14 (-0.73%) | 0 |
27 Nov 2015 | USD | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | -0.07 (-0.36%) | 0 |
26 Nov 2015 | USD | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | 0.0 (0.0%) | 0 |
25 Nov 2015 | USD | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | +0.01 (+0.05%) | 0 |
24 Nov 2015 | USD | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | -0.11 (-0.57%) | 0 |
23 Nov 2015 | USD | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | -0.12 (-0.61%) | 0 |
20 Nov 2015 | USD | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | +0.09 (+0.46%) | 0 |
19 Nov 2015 | USD | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | +0.13 (+0.67%) | 0 |
18 Nov 2015 | USD | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | +0.12 (+0.62%) | 0 |
17 Nov 2015 | USD | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | +0.11 (+0.58%) | 0 |
16 Nov 2015 | USD | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | +0.16 (+0.84%) | 0 |
13 Nov 2015 | USD | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | -0.15 (-0.78%) | 0 |
12 Nov 2015 | USD | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | -0.01 (-0.05%) | 0 |
11 Nov 2015 | USD | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | +0.17 (+0.90%) | 0 |
10 Nov 2015 | USD | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | -0.08 (-0.42%) | 0 |