Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Sep 2015 | USD | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | -0.27 (-1.41%) | 0 |
25 Sep 2015 | USD | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | +0.35 (+1.86%) | 0 |
24 Sep 2015 | USD | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | -0.01 (-0.05%) | 0 |
23 Sep 2015 | USD | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | -0.02 (-0.11%) | 0 |
22 Sep 2015 | USD | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | -0.25 (-1.31%) | 0 |
21 Sep 2015 | USD | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | +0.06 (+0.32%) | 0 |
18 Sep 2015 | USD | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | -0.14 (-0.73%) | 0 |
17 Sep 2015 | USD | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | +0.06 (+0.31%) | 0 |
16 Sep 2015 | USD | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | +0.13 (+0.68%) | 0 |
15 Sep 2015 | USD | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | -0.06 (-0.32%) | 0 |
14 Sep 2015 | USD | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | +0.02 (+0.11%) | 0 |
11 Sep 2015 | USD | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | +0.03 (+0.16%) | 0 |
10 Sep 2015 | USD | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | +0.11 (+0.58%) | 0 |
9 Sep 2015 | USD | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | -0.06 (-0.32%) | 0 |
8 Sep 2015 | USD | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | +0.5 (+2.71%) | 0 |
7 Sep 2015 | USD | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | 0.0 (0.0%) | 0 |
4 Sep 2015 | USD | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | -0.38 (-2.02%) | 0 |
3 Sep 2015 | USD | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | -0.07 (-0.37%) | 0 |
2 Sep 2015 | USD | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | +0.28 (+1.50%) | 0 |
1 Sep 2015 | USD | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | -0.53 (-2.77%) | 0 |
31 Aug 2015 | USD | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | -0.17 (-0.88%) | 0 |
28 Aug 2015 | USD | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | -0.16 (-0.82%) | 0 |
27 Aug 2015 | USD | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | +0.31 (+1.62%) | 0 |
26 Aug 2015 | USD | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | +0.15 (+0.79%) | 0 |
25 Aug 2015 | USD | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | +0.36 (+1.93%) | 0 |
24 Aug 2015 | USD | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | -1.04 (-5.28%) | 0 |
21 Aug 2015 | USD | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | -0.4 (-1.99%) | 0 |
20 Aug 2015 | USD | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | -0.22 (-1.08%) | 0 |
19 Aug 2015 | USD | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | -0.07 (-0.34%) | 0 |
18 Aug 2015 | USD | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | -0.07 (-0.34%) | 0 |