Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Aug 2015 | USD | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | -0.04 (-0.20%) | 0 |
14 Aug 2015 | USD | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | +0.09 (+0.44%) | 0 |
13 Aug 2015 | USD | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | +0.08 (+0.39%) | 0 |
12 Aug 2015 | USD | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | -0.04 (-0.20%) | 0 |
11 Aug 2015 | USD | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | -0.29 (-1.40%) | 0 |
10 Aug 2015 | USD | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | +0.12 (+0.58%) | 0 |
7 Aug 2015 | USD | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | +0.06 (+0.29%) | 0 |
6 Aug 2015 | USD | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | -0.1 (-0.49%) | 0 |
5 Aug 2015 | USD | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | +0.15 (+0.73%) | 0 |
4 Aug 2015 | USD | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | +0.11 (+0.54%) | 0 |
3 Aug 2015 | USD | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | -0.07 (-0.34%) | 0 |
31 Jul 2015 | USD | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | +0.12 (+0.59%) | 0 |
30 Jul 2015 | USD | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | -0.03 (-0.15%) | 0 |
29 Jul 2015 | USD | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | +0.01 (+0.05%) | 0 |
28 Jul 2015 | USD | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | +0.14 (+0.70%) | 0 |
27 Jul 2015 | USD | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | -0.11 (-0.54%) | 0 |
24 Jul 2015 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | -0.06 (-0.30%) | 0 |
23 Jul 2015 | USD | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | -0.16 (-0.78%) | 0 |
22 Jul 2015 | USD | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | -0.1 (-0.49%) | 0 |
21 Jul 2015 | USD | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | +0.01 (+0.05%) | 0 |
20 Jul 2015 | USD | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | -0.03 (-0.15%) | 0 |
17 Jul 2015 | USD | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | 0.0 (0.0%) | 0 |
16 Jul 2015 | USD | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | +0.2 (+0.98%) | 0 |
15 Jul 2015 | USD | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | -0.02 (-0.10%) | 0 |
14 Jul 2015 | USD | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | +0.07 (+0.34%) | 0 |
13 Jul 2015 | USD | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | +0.26 (+1.29%) | 0 |
10 Jul 2015 | USD | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | +0.26 (+1.31%) | 0 |
9 Jul 2015 | USD | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | +0.4 (+2.06%) | 0 |
8 Jul 2015 | USD | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | -0.51 (-2.56%) | 0 |
7 Jul 2015 | USD | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | -0.02 (-0.10%) | 0 |