Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jul 2015 | USD | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | -0.32 (-1.58%) | 0 |
3 Jul 2015 | USD | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | 0.0 (0.0%) | 0 |
2 Jul 2015 | USD | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | -0.32 (-1.55%) | 0 |
1 Jul 2015 | USD | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | +0.15 (+0.73%) | 0 |
30 Jun 2015 | USD | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | +0.08 (+0.39%) | 0 |
29 Jun 2015 | USD | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | -0.42 (-2.02%) | 0 |
26 Jun 2015 | USD | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | -0.12 (-0.57%) | 0 |
25 Jun 2015 | USD | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | -0.03 (-0.14%) | 0 |
24 Jun 2015 | USD | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | -0.11 (-0.52%) | 0 |
23 Jun 2015 | USD | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | +0.04 (+0.19%) | 0 |
22 Jun 2015 | USD | 21 | 21 | 21 | 21 | 21 | +0.26 (+1.25%) | 0 |
19 Jun 2015 | USD | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | -0.03 (-0.14%) | 0 |
18 Jun 2015 | USD | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | 0.0 (0.0%) | 0 |
17 Jun 2015 | USD | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | -0.04 (-0.19%) | 0 |
16 Jun 2015 | USD | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | -0.02 (-0.10%) | 0 |
15 Jun 2015 | USD | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | -0.02 (-0.10%) | 0 |
12 Jun 2015 | USD | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | -0.08 (-0.38%) | 0 |
11 Jun 2015 | USD | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | +0.04 (+0.19%) | 0 |
10 Jun 2015 | USD | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | +0.26 (+1.26%) | 0 |
9 Jun 2015 | USD | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | +0.01 (+0.05%) | 0 |
8 Jun 2015 | USD | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | -0.02 (-0.10%) | 0 |
5 Jun 2015 | USD | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | -0.3 (-1.43%) | 0 |
4 Jun 2015 | USD | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | -0.21 (-0.99%) | 0 |
3 Jun 2015 | USD | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | -0.12 (-0.56%) | 0 |
2 Jun 2015 | USD | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | +0.04 (+0.19%) | 0 |
1 Jun 2015 | USD | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | +0.04 (+0.19%) | 0 |
29 May 2015 | USD | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | -0.18 (-0.84%) | 0 |
28 May 2015 | USD | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | -0.2 (-0.93%) | 0 |
27 May 2015 | USD | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | +0.03 (+0.14%) | 0 |
26 May 2015 | USD | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | -0.12 (-0.55%) | 0 |