Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 May 2015 | USD | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | 0.0 (0.0%) | 0 |
22 May 2015 | USD | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | -0.05 (-0.23%) | 0 |
21 May 2015 | USD | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | 0.0 (0.0%) | 0 |
20 May 2015 | USD | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | +0.05 (+0.23%) | 0 |
19 May 2015 | USD | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | -0.03 (-0.14%) | 0 |
18 May 2015 | USD | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | -0.13 (-0.60%) | 0 |
15 May 2015 | USD | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | +0.17 (+0.79%) | 0 |
14 May 2015 | USD | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | +0.1 (+0.46%) | 0 |
13 May 2015 | USD | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | +0.22 (+1.03%) | 0 |
12 May 2015 | USD | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | -0.11 (-0.51%) | 0 |
11 May 2015 | USD | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | -0.09 (-0.42%) | 0 |
8 May 2015 | USD | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | +0.5 (+2.38%) | 0 |
7 May 2015 | USD | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | -0.32 (-1.50%) | 0 |
6 May 2015 | USD | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | -0.04 (-0.19%) | 0 |
5 May 2015 | USD | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | -0.17 (-0.79%) | 0 |
4 May 2015 | USD | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | +0.13 (+0.61%) | 0 |
1 May 2015 | USD | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | -0.07 (-0.33%) | 0 |
30 Apr 2015 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | -0.1 (-0.46%) | 0 |
29 Apr 2015 | USD | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | -0.05 (-0.23%) | 0 |
28 Apr 2015 | USD | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | +0.04 (+0.19%) | 0 |
27 Apr 2015 | USD | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | +0.14 (+0.65%) | 0 |
24 Apr 2015 | USD | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | +0.11 (+0.51%) | 0 |
23 Apr 2015 | USD | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | +0.01 (+0.05%) | 0 |
22 Apr 2015 | USD | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | +0.08 (+0.38%) | 0 |
21 Apr 2015 | USD | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | +0.04 (+0.19%) | 0 |
20 Apr 2015 | USD | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | -0.11 (-0.52%) | 0 |
17 Apr 2015 | USD | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | -0.17 (-0.79%) | 0 |
16 Apr 2015 | USD | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | +0.08 (+0.37%) | 0 |
15 Apr 2015 | USD | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | +0.04 (+0.19%) | 0 |
14 Apr 2015 | USD | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | +0.12 (+0.56%) | 0 |