Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Mar 2015 | USD | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | +0.1 (+0.47%) | 0 |
27 Feb 2015 | USD | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | -0.07 (-0.33%) | 0 |
26 Feb 2015 | USD | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | -0.09 (-0.42%) | 0 |
25 Feb 2015 | USD | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | +0.04 (+0.19%) | 0 |
24 Feb 2015 | USD | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | +0.04 (+0.19%) | 0 |
23 Feb 2015 | USD | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | -0.02 (-0.09%) | 0 |
20 Feb 2015 | USD | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | +0.07 (+0.33%) | 0 |
19 Feb 2015 | USD | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | -0.03 (-0.14%) | 0 |
18 Feb 2015 | USD | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | +0.13 (+0.62%) | 0 |
17 Feb 2015 | USD | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | -0.07 (-0.33%) | 0 |
16 Feb 2015 | USD | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | 0.0 (0.0%) | 0 |
13 Feb 2015 | USD | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | +0.15 (+0.71%) | 0 |
12 Feb 2015 | USD | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | +0.27 (+1.30%) | 0 |
11 Feb 2015 | USD | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | -0.17 (-0.81%) | 0 |
10 Feb 2015 | USD | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | +0.12 (+0.58%) | 0 |
9 Feb 2015 | USD | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | -0.26 (-1.24%) | 0 |
6 Feb 2015 | USD | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | -0.15 (-0.71%) | 0 |
5 Feb 2015 | USD | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | +0.32 (+1.53%) | 0 |
4 Feb 2015 | USD | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | 0.0 (0.0%) | 0 |
3 Feb 2015 | USD | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | +0.08 (+0.38%) | 0 |
2 Feb 2015 | USD | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | +0.3 (+1.46%) | 0 |
30 Jan 2015 | USD | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | -0.28 (-1.35%) | 0 |
29 Jan 2015 | USD | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | +0.1 (+0.48%) | 0 |
28 Jan 2015 | USD | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | -0.02 (-0.10%) | 0 |
27 Jan 2015 | USD | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | 0.0 (0.0%) | 0 |
26 Jan 2015 | USD | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | +0.02 (+0.10%) | 0 |
23 Jan 2015 | USD | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | +0.18 (+0.88%) | 0 |
22 Jan 2015 | USD | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | -0.03 (-0.15%) | 0 |
21 Jan 2015 | USD | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | +0.15 (+0.74%) | 0 |
20 Jan 2015 | USD | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | -0.11 (-0.54%) | 0 |