Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jan 2015 | USD | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | 0.0 (0.0%) | 0 |
16 Jan 2015 | USD | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | +0.21 (+1.04%) | 0 |
15 Jan 2015 | USD | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | +0.08 (+0.40%) | 0 |
14 Jan 2015 | USD | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | -0.11 (-0.54%) | 0 |
13 Jan 2015 | USD | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | +0.26 (+1.30%) | 0 |
12 Jan 2015 | USD | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | +0.02 (+0.10%) | 0 |
9 Jan 2015 | USD | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | +0.02 (+0.10%) | 0 |
8 Jan 2015 | USD | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | +0.14 (+0.71%) | 0 |
7 Jan 2015 | USD | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | +0.26 (+1.33%) | 0 |
6 Jan 2015 | USD | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | -0.12 (-0.61%) | 0 |
5 Jan 2015 | USD | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | -0.18 (-0.90%) | 0 |
2 Jan 2015 | USD | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | +0.06 (+0.30%) | 0 |
1 Jan 2015 | USD | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | 0.0 (0.0%) | 0 |
31 Dec 2014 | USD | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | -0.18 (-0.90%) | 0 |
30 Dec 2014 | USD | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | -0.02 (-0.10%) | 0 |
29 Dec 2014 | USD | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | -0.02 (-0.10%) | 0 |
26 Dec 2014 | USD | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | +0.04 (+0.20%) | 0 |
25 Dec 2014 | USD | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | 0.0 (0.0%) | 0 |
24 Dec 2014 | USD | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | +0.09 (+0.45%) | 0 |
23 Dec 2014 | USD | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | -0.09 (-0.45%) | 0 |
22 Dec 2014 | USD | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | +0.22 (+1.11%) | 0 |
19 Dec 2014 | USD | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | +0.12 (+0.61%) | 0 |
18 Dec 2014 | USD | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | +0.16 (+0.82%) | 0 |
17 Dec 2014 | USD | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | +0.09 (+0.46%) | 0 |
16 Dec 2014 | USD | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | -0.38 (-1.92%) | 0 |
15 Dec 2014 | USD | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | -0.25 (-1.25%) | 0 |
12 Dec 2014 | USD | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | -0.15 (-0.74%) | 0 |
11 Dec 2014 | USD | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | -0.01 (-0.05%) | 0 |
10 Dec 2014 | USD | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | -0.1 (-0.49%) | 0 |
9 Dec 2014 | USD | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | +0.01 (+0.05%) | 0 |