Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2014 | USD | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | +0.02 (+0.10%) | 0 |
24 Oct 2014 | USD | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | +0.02 (+0.10%) | 0 |
23 Oct 2014 | USD | 20 | 20 | 20 | 20 | 20 | +0.16 (+0.81%) | 0 |
22 Oct 2014 | USD | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | -0.06 (-0.30%) | 0 |
21 Oct 2014 | USD | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | +0.24 (+1.22%) | 0 |
20 Oct 2014 | USD | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | +0.12 (+0.61%) | 0 |
17 Oct 2014 | USD | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | +0.17 (+0.88%) | 0 |
16 Oct 2014 | USD | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | 0.0 (0.0%) | 0 |
15 Oct 2014 | USD | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | -0.04 (-0.21%) | 0 |
14 Oct 2014 | USD | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | +0.01 (+0.05%) | 0 |
13 Oct 2014 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | +0.01 (+0.05%) | 0 |
10 Oct 2014 | USD | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | -0.15 (-0.77%) | 0 |
9 Oct 2014 | USD | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | -0.2 (-1.01%) | 0 |
8 Oct 2014 | USD | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | +0.19 (+0.97%) | 0 |
7 Oct 2014 | USD | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | -0.13 (-0.66%) | 0 |
6 Oct 2014 | USD | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | +0.1 (+0.51%) | 0 |
3 Oct 2014 | USD | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | -0.14 (-0.71%) | 0 |
2 Oct 2014 | USD | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | -0.14 (-0.70%) | 0 |
1 Oct 2014 | USD | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | -0.19 (-0.95%) | 0 |
30 Sep 2014 | USD | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | -0.05 (-0.25%) | 0 |
29 Sep 2014 | USD | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | -0.25 (-1.23%) | 0 |
26 Sep 2014 | USD | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | +0.14 (+0.69%) | 0 |
25 Sep 2014 | USD | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | -0.19 (-0.93%) | 0 |
24 Sep 2014 | USD | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | +0.05 (+0.25%) | 0 |
23 Sep 2014 | USD | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | -0.12 (-0.59%) | 0 |
22 Sep 2014 | USD | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | -0.06 (-0.29%) | 0 |
19 Sep 2014 | USD | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | -0.03 (-0.15%) | 0 |
18 Sep 2014 | USD | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | +0.1 (+0.49%) | 0 |
17 Sep 2014 | USD | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | -0.19 (-0.92%) | 0 |
16 Sep 2014 | USD | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | -0.11 (-0.53%) | 0 |