Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Aug 2014 | USD | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | -0.06 (-0.28%) | 0 |
1 Aug 2014 | USD | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | -0.08 (-0.37%) | 0 |
31 Jul 2014 | USD | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | -0.09 (-0.42%) | 0 |
30 Jul 2014 | USD | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | -0.01 (-0.05%) | 0 |
29 Jul 2014 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | +0.17 (+0.80%) | 0 |
28 Jul 2014 | USD | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | -0.03 (-0.14%) | 0 |
25 Jul 2014 | USD | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | -0.11 (-0.51%) | 0 |
24 Jul 2014 | USD | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | -0.04 (-0.19%) | 0 |
23 Jul 2014 | USD | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | +0.08 (+0.37%) | 0 |
22 Jul 2014 | USD | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | +0.07 (+0.33%) | 0 |
21 Jul 2014 | USD | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | -0.08 (-0.37%) | 0 |
18 Jul 2014 | USD | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | +0.15 (+0.70%) | 0 |
17 Jul 2014 | USD | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | -0.12 (-0.56%) | 0 |
16 Jul 2014 | USD | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | +0.16 (+0.75%) | 0 |
15 Jul 2014 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | +0.05 (+0.24%) | 0 |
14 Jul 2014 | USD | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | +0.03 (+0.14%) | 0 |
11 Jul 2014 | USD | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | -0.02 (-0.09%) | 0 |
10 Jul 2014 | USD | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | +0.07 (+0.33%) | 0 |
9 Jul 2014 | USD | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | +0.05 (+0.24%) | 0 |
8 Jul 2014 | USD | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | -0.12 (-0.57%) | 0 |
7 Jul 2014 | USD | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | -0.11 (-0.52%) | 0 |
4 Jul 2014 | USD | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | 0.0 (0.0%) | 0 |
3 Jul 2014 | USD | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | +0.03 (+0.14%) | 0 |
2 Jul 2014 | USD | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | -0.12 (-0.56%) | 0 |
1 Jul 2014 | USD | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | +0.12 (+0.56%) | 0 |
30 Jun 2014 | USD | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | +0.01 (+0.05%) | 0 |
27 Jun 2014 | USD | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | +0.01 (+0.05%) | 0 |
26 Jun 2014 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | +0.15 (+0.71%) | 0 |
25 Jun 2014 | USD | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | +0.06 (+0.29%) | 0 |
24 Jun 2014 | USD | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | -0.1 (-0.47%) | 0 |