Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Mar 2014 | USD | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | +0.16 (+0.82%) | 0 |
28 Mar 2014 | USD | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | +0.15 (+0.78%) | 0 |
27 Mar 2014 | USD | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | +0.19 (+1.00%) | 0 |
26 Mar 2014 | USD | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | -0.05 (-0.26%) | 0 |
25 Mar 2014 | USD | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | +0.05 (+0.26%) | 0 |
24 Mar 2014 | USD | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | +0.1 (+0.53%) | 0 |
21 Mar 2014 | USD | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | +0.13 (+0.69%) | 0 |
20 Mar 2014 | USD | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | -0.38 (-1.98%) | 0 |
19 Mar 2014 | USD | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | -0.13 (-0.67%) | 0 |
18 Mar 2014 | USD | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | +0.08 (+0.41%) | 0 |
17 Mar 2014 | USD | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | +0.06 (+0.31%) | 0 |
14 Mar 2014 | USD | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | -0.04 (-0.21%) | 0 |
13 Mar 2014 | USD | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | -0.19 (-0.98%) | 0 |
12 Mar 2014 | USD | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | -0.19 (-0.97%) | 0 |
11 Mar 2014 | USD | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | -0.03 (-0.15%) | 0 |
10 Mar 2014 | USD | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | -0.28 (-1.40%) | 0 |
7 Mar 2014 | USD | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | +0.02 (+0.10%) | 0 |
6 Mar 2014 | USD | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | +0.16 (+0.81%) | 0 |
5 Mar 2014 | USD | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | -0.03 (-0.15%) | 0 |
4 Mar 2014 | USD | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | +0.35 (+1.80%) | 0 |
3 Mar 2014 | USD | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | -0.24 (-1.22%) | 0 |
28 Feb 2014 | USD | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | +0.05 (+0.25%) | 0 |
27 Feb 2014 | USD | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | -0.11 (-0.56%) | 0 |
26 Feb 2014 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | -0.07 (-0.35%) | 0 |
25 Feb 2014 | USD | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | +0.07 (+0.35%) | 0 |
24 Feb 2014 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | -0.11 (-0.55%) | 0 |
21 Feb 2014 | USD | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | +0.03 (+0.15%) | 0 |
20 Feb 2014 | USD | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | +0.07 (+0.35%) | 0 |
19 Feb 2014 | USD | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | -0.03 (-0.15%) | 0 |
18 Feb 2014 | USD | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | +0.29 (+1.49%) | 0 |