Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Nov 2013 | USD | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | -0.01 (-0.05%) | 0 |
22 Nov 2013 | USD | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | -0.04 (-0.20%) | 0 |
21 Nov 2013 | USD | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | -0.09 (-0.44%) | 0 |
20 Nov 2013 | USD | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | -0.16 (-0.78%) | 0 |
19 Nov 2013 | USD | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | -0.15 (-0.72%) | 0 |
18 Nov 2013 | USD | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | +0.03 (+0.14%) | 0 |
15 Nov 2013 | USD | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | +0.27 (+1.32%) | 0 |
14 Nov 2013 | USD | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | +0.09 (+0.44%) | 0 |
13 Nov 2013 | USD | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | -0.02 (-0.10%) | 0 |
12 Nov 2013 | USD | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | +0.1 (+0.49%) | 0 |
11 Nov 2013 | USD | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | -0.07 (-0.34%) | 0 |
8 Nov 2013 | USD | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | +0.09 (+0.44%) | 0 |
7 Nov 2013 | USD | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | -0.2 (-0.98%) | 0 |
6 Nov 2013 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | -0.05 (-0.24%) | 0 |
5 Nov 2013 | USD | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | -0.05 (-0.24%) | 0 |
4 Nov 2013 | USD | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | +0.04 (+0.19%) | 0 |
1 Nov 2013 | USD | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | -0.1 (-0.48%) | 0 |
31 Oct 2013 | USD | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | -0.16 (-0.77%) | 0 |
30 Oct 2013 | USD | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | -0.08 (-0.38%) | 0 |
29 Oct 2013 | USD | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | +0.01 (+0.05%) | 0 |
28 Oct 2013 | USD | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | +0.07 (+0.34%) | 0 |
25 Oct 2013 | USD | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | -0.13 (-0.62%) | 0 |
24 Oct 2013 | USD | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | -0.04 (-0.19%) | 0 |
23 Oct 2013 | USD | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | -0.14 (-0.66%) | 0 |
22 Oct 2013 | USD | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | +0.1 (+0.48%) | 0 |
21 Oct 2013 | USD | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | -0.05 (-0.24%) | 0 |
18 Oct 2013 | USD | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | +0.16 (+0.76%) | 0 |
17 Oct 2013 | USD | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | +0.17 (+0.82%) | 0 |
16 Oct 2013 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | +0.2 (+0.97%) | 0 |
15 Oct 2013 | USD | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | -0.17 (-0.82%) | 0 |