Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jan 2020 | USD | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | +0.13 (+0.66%) | 0 |
31 Dec 2019 | USD | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | +0.08 (+0.41%) | 0 |
30 Dec 2019 | USD | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | -0.04 (-0.20%) | 0 |
27 Dec 2019 | USD | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | +0.18 (+0.92%) | 0 |
26 Dec 2019 | USD | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | +0.05 (+0.26%) | 0 |
25 Dec 2019 | USD | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | 0.0 (0.0%) | 0 |
24 Dec 2019 | USD | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | +0.04 (+0.21%) | 0 |
23 Dec 2019 | USD | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | +0.04 (+0.21%) | 0 |
20 Dec 2019 | USD | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | +0.06 (+0.31%) | 0 |
19 Dec 2019 | USD | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | +0.11 (+0.57%) | 0 |
18 Dec 2019 | USD | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | -0.05 (-0.26%) | 0 |
17 Dec 2019 | USD | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | -0.14 (-0.72%) | 0 |
16 Dec 2019 | USD | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | -0.13 (-0.66%) | 0 |
13 Dec 2019 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | +0.06 (+0.31%) | 0 |
12 Dec 2019 | USD | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | +0.01 (+0.05%) | 0 |
11 Dec 2019 | USD | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | -0.03 (-0.15%) | 0 |
10 Dec 2019 | USD | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | -0.01 (-0.05%) | 0 |
9 Dec 2019 | USD | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | -0.01 (-0.05%) | 0 |
6 Dec 2019 | USD | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | +0.17 (+0.88%) | 0 |
5 Dec 2019 | USD | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | +0.04 (+0.21%) | 0 |
4 Dec 2019 | USD | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | +0.08 (+0.41%) | 0 |
3 Dec 2019 | USD | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | -0.05 (-0.26%) | 0 |
2 Dec 2019 | USD | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | -0.07 (-0.36%) | 0 |
29 Nov 2019 | USD | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | -0.06 (-0.31%) | 0 |
28 Nov 2019 | USD | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | 0.0 (0.0%) | 0 |
27 Nov 2019 | USD | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | +0.02 (+0.10%) | 0 |
26 Nov 2019 | USD | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | +0.04 (+0.21%) | 0 |
25 Nov 2019 | USD | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | +0.21 (+1.09%) | 0 |
22 Nov 2019 | USD | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | -0.03 (-0.16%) | 0 |
21 Nov 2019 | USD | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | -0.13 (-0.67%) | 0 |