Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Oct 2013 | USD | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | -0.01 (-0.05%) | 0 |
11 Oct 2013 | USD | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | +0.09 (+0.44%) | 0 |
10 Oct 2013 | USD | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | +0.33 (+1.62%) | 0 |
9 Oct 2013 | USD | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | +0.28 (+1.40%) | 0 |
8 Oct 2013 | USD | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | -0.07 (-0.35%) | 0 |
7 Oct 2013 | USD | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | -0.34 (-1.66%) | 0 |
4 Oct 2013 | USD | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | +0.02 (+0.10%) | 0 |
3 Oct 2013 | USD | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | -0.1 (-0.49%) | 0 |
2 Oct 2013 | USD | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | -0.12 (-0.58%) | 0 |
1 Oct 2013 | USD | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | +0.13 (+0.63%) | 0 |
30 Sep 2013 | USD | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | -0.18 (-0.87%) | 0 |
27 Sep 2013 | USD | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | +0.14 (+0.68%) | 0 |
26 Sep 2013 | USD | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | -0.04 (-0.19%) | 0 |
25 Sep 2013 | USD | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | +0.02 (+0.10%) | 0 |
24 Sep 2013 | USD | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | -0.13 (-0.63%) | 0 |
23 Sep 2013 | USD | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | +0.03 (+0.15%) | 0 |
20 Sep 2013 | USD | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | -0.18 (-0.86%) | 0 |
19 Sep 2013 | USD | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | +0.22 (+1.07%) | 0 |
18 Sep 2013 | USD | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | +0.5 (+2.48%) | 0 |
17 Sep 2013 | USD | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | -0.04 (-0.20%) | 0 |
16 Sep 2013 | USD | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | 0.0 (0.0%) | 0 |