Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Aug 2019 | USD | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | +0.04 (+0.22%) | 0 |
27 Aug 2019 | USD | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | +0.05 (+0.27%) | 0 |
26 Aug 2019 | USD | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | -0.01 (-0.05%) | 0 |
23 Aug 2019 | USD | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | -0.04 (-0.22%) | 0 |
22 Aug 2019 | USD | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | -0.07 (-0.38%) | 0 |
21 Aug 2019 | USD | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | +0.07 (+0.38%) | 0 |
20 Aug 2019 | USD | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | -0.03 (-0.16%) | 0 |
19 Aug 2019 | USD | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | +0.12 (+0.66%) | 0 |
16 Aug 2019 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | +0.25 (+1.39%) | 0 |
15 Aug 2019 | USD | 18 | 18 | 18 | 18 | 18 | +0.29 (+1.64%) | 0 |
14 Aug 2019 | USD | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | -0.3 (-1.67%) | 0 |
13 Aug 2019 | USD | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | +0.01 (+0.06%) | 0 |
12 Aug 2019 | USD | 18 | 18 | 18 | 18 | 18 | -0.17 (-0.94%) | 0 |
9 Aug 2019 | USD | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | -0.15 (-0.82%) | 0 |
8 Aug 2019 | USD | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | +0.2 (+1.10%) | 0 |
7 Aug 2019 | USD | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | +0.02 (+0.11%) | 0 |
6 Aug 2019 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | +0.01 (+0.06%) | 0 |
5 Aug 2019 | USD | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | -0.43 (-2.32%) | 0 |
2 Aug 2019 | USD | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | +0.14 (+0.76%) | 0 |
1 Aug 2019 | USD | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | -0.06 (-0.33%) | 0 |
31 Jul 2019 | USD | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | -0.32 (-1.71%) | 0 |
30 Jul 2019 | USD | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | -0.06 (-0.32%) | 0 |
29 Jul 2019 | USD | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | -0.1 (-0.53%) | 0 |
26 Jul 2019 | USD | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | -0.09 (-0.47%) | 0 |
25 Jul 2019 | USD | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | -0.14 (-0.73%) | 0 |
24 Jul 2019 | USD | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | +0.01 (+0.05%) | 0 |
23 Jul 2019 | USD | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | +0.04 (+0.21%) | 0 |
22 Jul 2019 | USD | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | -0.19 (-0.98%) | 0 |
19 Jul 2019 | USD | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | -0.03 (-0.16%) | 0 |
18 Jul 2019 | USD | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | +0.06 (+0.31%) | 0 |