| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Oct 2024 | USD | 40.11 | 42.79 | 39.71 | 41.49 | 41.49 | +1.37 (+3.41%) | 524,661 |
| 1 Oct 2024 | USD | 38.93 | 40.5514 | 38.0401 | 40.12 | 40.12 | +1.12 (+2.87%) | 785,237 |
| 30 Sep 2024 | USD | 38.56 | 39.37 | 38.16 | 39 | 39 | +0.15 (+0.39%) | 368,635 |
| 27 Sep 2024 | USD | 38.94 | 39.44 | 38.3147 | 38.85 | 38.85 | +0.15 (+0.39%) | 192,820 |
| 26 Sep 2024 | USD | 39.19 | 39.3 | 38.4 | 38.7 | 38.7 | -0.29 (-0.74%) | 246,226 |
| 25 Sep 2024 | USD | 39.05 | 39.62 | 38.75 | 38.99 | 38.99 | +0.01 (+0.03%) | 242,814 |
| 24 Sep 2024 | USD | 39.03 | 39.66 | 38.57 | 38.98 | 38.98 | +0.05 (+0.13%) | 639,409 |
| 23 Sep 2024 | USD | 39.11 | 39.51 | 38.19 | 38.93 | 38.93 | -0.03 (-0.08%) | 357,763 |
| 20 Sep 2024 | USD | 39.46 | 39.645 | 38.6 | 38.96 | 38.96 | -0.39 (-0.99%) | 929,634 |
| 19 Sep 2024 | USD | 38.57 | 40.17 | 38.31 | 39.35 | 39.35 | +1.45 (+3.83%) | 339,438 |
| 18 Sep 2024 | USD | 40.33 | 40.455 | 36.8591 | 37.9 | 37.9 | -2.39 (-5.93%) | 1,498,151 |
| 17 Sep 2024 | USD | 40.74 | 41.06 | 40.15 | 40.29 | 40.29 | -0.13 (-0.32%) | 305,119 |
| 16 Sep 2024 | USD | 41.15 | 41.43 | 40.23 | 40.42 | 40.42 | -0.7 (-1.70%) | 342,588 |
| 13 Sep 2024 | USD | 41.29 | 41.77 | 40.9 | 41.12 | 41.12 | -0.01 (-0.02%) | 312,121 |
| 12 Sep 2024 | USD | 41.86 | 42.2436 | 41.0001 | 41.13 | 41.13 | -0.78 (-1.86%) | 203,696 |
| 11 Sep 2024 | USD | 41.95 | 42.49 | 41.25 | 41.91 | 41.91 | +0.14 (+0.34%) | 237,175 |
| 10 Sep 2024 | USD | 41.11 | 41.88 | 40.775 | 41.77 | 41.77 | +0.74 (+1.80%) | 223,860 |
| 9 Sep 2024 | USD | 41.18 | 42.22 | 40.82 | 41.03 | 41.03 | -0.09 (-0.22%) | 376,413 |
| 6 Sep 2024 | USD | 41.78 | 42.4 | 40.83 | 41.12 | 41.12 | -0.53 (-1.27%) | 295,349 |
| 5 Sep 2024 | USD | 41.82 | 41.99 | 40.92 | 41.65 | 41.65 | -0.15 (-0.36%) | 232,978 |
| 4 Sep 2024 | USD | 41.21 | 42.33 | 40.09 | 41.8 | 41.8 | +0.49 (+1.19%) | 368,459 |
| 3 Sep 2024 | USD | 43 | 43.66 | 41.17 | 41.31 | 41.31 | -1.8 (-4.18%) | 329,175 |
| 30 Aug 2024 | USD | 42.18 | 43.37 | 42 | 43.11 | 43.11 | +1.13 (+2.69%) | 331,405 |
| 29 Aug 2024 | USD | 43.17 | 43.87 | 40.72 | 41.98 | 41.98 | -1.89 (-4.31%) | 610,228 |
| 28 Aug 2024 | USD | 44.18 | 45.23 | 43.48 | 43.87 | 43.87 | -0.38 (-0.86%) | 375,852 |
| 27 Aug 2024 | USD | 43.04 | 44.32 | 42.32 | 44.25 | 44.25 | +1.17 (+2.72%) | 526,160 |
| 26 Aug 2024 | USD | 41.3 | 43.7885 | 41.12 | 43.08 | 43.08 | +1.96 (+4.77%) | 310,323 |
| 23 Aug 2024 | USD | 41.16 | 41.99 | 41.04 | 41.12 | 41.12 | +0.14 (+0.34%) | 391,356 |
| 22 Aug 2024 | USD | 41.48 | 41.6 | 40.48 | 40.98 | 40.98 | -0.26 (-0.63%) | 286,059 |
| 21 Aug 2024 | USD | 40.98 | 41.55 | 40.49 | 41.24 | 41.24 | +0.25 (+0.61%) | 406,053 |
