| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2023 | USD | 28.88 | 29.1 | 28.18 | 28.97 | 28.97 | +0.57 (+2.01%) | 814,800 |
| 9 Jun 2023 | USD | 29.01 | 29.7 | 28.09 | 28.4 | 28.4 | -0.65 (-2.24%) | 245,500 |
| 8 Jun 2023 | USD | 28.47 | 29.595 | 28.35 | 29.05 | 29.05 | +0.485 (+1.70%) | 722,700 |
| 7 Jun 2023 | USD | 27.92 | 28.69 | 27.36 | 28.565 | 28.565 | +0.735 (+2.64%) | 373,400 |
| 6 Jun 2023 | USD | 27.02 | 28.17 | 26.89 | 27.83 | 27.83 | +0.9 (+3.34%) | 262,800 |
| 5 Jun 2023 | USD | 26.21 | 27.05 | 26.1 | 26.93 | 26.93 | +0.6 (+2.28%) | 210,200 |
| 2 Jun 2023 | USD | 26.21 | 26.63 | 25.95 | 26.33 | 26.33 | +0.22 (+0.84%) | 233,900 |
| 1 Jun 2023 | USD | 26.25 | 26.25 | 25.57 | 26.11 | 26.11 | -0.12 (-0.46%) | 317,500 |
| 31 May 2023 | USD | 26.2 | 26.82 | 25.88 | 26.23 | 26.23 | +0.19 (+0.73%) | 385,300 |
| 30 May 2023 | USD | 26.1 | 26.61 | 25.9 | 26.04 | 26.04 | -0.09 (-0.34%) | 218,300 |
| 26 May 2023 | USD | 26.01 | 26.44 | 25.22 | 26.13 | 26.13 | +0.06 (+0.23%) | 568,000 |
| 25 May 2023 | USD | 26.91 | 27 | 25.251 | 26.07 | 26.07 | -0.77 (-2.87%) | 300,300 |
| 24 May 2023 | USD | 27.75 | 27.75 | 26.64 | 26.84 | 26.84 | -1.04 (-3.73%) | 256,100 |
| 23 May 2023 | USD | 27.93 | 28.92 | 27.57 | 27.88 | 27.88 | -0.05 (-0.18%) | 542,900 |
| 22 May 2023 | USD | 26.14 | 28.07 | 26.14 | 27.93 | 27.93 | +1.91 (+7.34%) | 384,400 |
| 19 May 2023 | USD | 26.27 | 26.681 | 25.98 | 26.02 | 26.02 | -0.03 (-0.12%) | 157,600 |
| 18 May 2023 | USD | 26.1 | 26.2 | 25.5 | 26.05 | 26.05 | -0.12 (-0.46%) | 369,900 |
| 17 May 2023 | USD | 26.21 | 26.47 | 25.615 | 26.17 | 26.17 | -0.12 (-0.46%) | 502,500 |
| 16 May 2023 | USD | 25.7 | 26.38 | 25.5 | 26.29 | 26.29 | +0.26 (+1.00%) | 520,100 |
| 15 May 2023 | USD | 26 | 26.477 | 25.905 | 26.03 | 26.03 | -0.01 (-0.04%) | 218,300 |
| 12 May 2023 | USD | 26.37 | 26.66 | 25.96 | 26.04 | 26.04 | -0.18 (-0.69%) | 385,000 |
| 11 May 2023 | USD | 26.19 | 26.76 | 25.8 | 26.22 | 26.22 | +0.02 (+0.08%) | 403,700 |
| 10 May 2023 | USD | 26.45 | 26.595 | 25.95 | 26.2 | 26.2 | -0.12 (-0.46%) | 344,200 |
| 9 May 2023 | USD | 26.49 | 27.78 | 25.89 | 26.32 | 26.32 | -0.04 (-0.15%) | 321,400 |
| 8 May 2023 | USD | 26.55 | 27.84 | 26.115 | 26.36 | 26.36 | +0.13 (+0.50%) | 519,900 |
| 5 May 2023 | USD | 28.64 | 28.99 | 26.14 | 26.23 | 26.23 | -1.62 (-5.82%) | 550,400 |
| 4 May 2023 | USD | 28.51 | 28.51 | 27.78 | 27.85 | 27.85 | -0.74 (-2.59%) | 478,000 |
| 3 May 2023 | USD | 27.3 | 28.712 | 27.3 | 28.59 | 28.59 | +1.35 (+4.96%) | 652,900 |
| 2 May 2023 | USD | 27.01 | 27.43 | 26.69 | 27.24 | 27.24 | +0.25 (+0.93%) | 391,300 |
| 1 May 2023 | USD | 26.85 | 27.43 | 26.85 | 26.99 | 26.99 | +0.14 (+0.52%) | 268,400 |
