| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 2023 | USD | 26 | 26.96 | 25.61 | 26.85 | 26.85 | +0.9 (+3.47%) | 289,900 |
| 27 Apr 2023 | USD | 26.16 | 26.6 | 25.86 | 25.95 | 25.95 | -0.48 (-1.82%) | 227,500 |
| 26 Apr 2023 | USD | 26.51 | 27.14 | 26.27 | 26.43 | 26.43 | -0.33 (-1.23%) | 567,400 |
| 25 Apr 2023 | USD | 27.28 | 27.673 | 26.5 | 26.76 | 26.76 | -0.55 (-2.01%) | 866,400 |
| 24 Apr 2023 | USD | 27.27 | 27.53 | 26.75 | 27.31 | 27.31 | +0.05 (+0.18%) | 341,800 |
| 21 Apr 2023 | USD | 25.77 | 27.52 | 25.77 | 27.26 | 27.26 | +1.5 (+5.82%) | 747,000 |
| 20 Apr 2023 | USD | 25.84 | 27 | 25.47 | 25.76 | 25.76 | -0.255 (-0.98%) | 296,300 |
| 19 Apr 2023 | USD | 25.69 | 26.36 | 25.24 | 26.015 | 26.015 | +0.175 (+0.68%) | 978,400 |
| 18 Apr 2023 | USD | 25.99 | 26.275 | 25.5 | 25.84 | 25.84 | +0.09 (+0.35%) | 490,400 |
| 17 Apr 2023 | USD | 25 | 25.79 | 24.88 | 25.75 | 25.75 | +0.76 (+3.04%) | 853,300 |
| 14 Apr 2023 | USD | 24.85 | 25.113 | 24.32 | 24.99 | 24.99 | +0.2 (+0.81%) | 859,600 |
| 13 Apr 2023 | USD | 24 | 25.01 | 23.63 | 24.79 | 24.79 | +1.28 (+5.44%) | 3,654,800 |
| 12 Apr 2023 | USD | 23.42 | 25.18 | 22.345 | 23.51 | 23.51 | -1.48 (-5.92%) | 5,637,400 |
| 11 Apr 2023 | USD | 25.06 | 25.58 | 24.72 | 24.99 | 24.99 | +0.03 (+0.12%) | 215,500 |
| 10 Apr 2023 | USD | 24.88 | 25.1 | 24.71 | 24.96 | 24.96 | -0.04 (-0.16%) | 335,000 |
| 6 Apr 2023 | USD | 24.74 | 25.4 | 24.323 | 25 | 25 | +0.29 (+1.17%) | 322,600 |
| 5 Apr 2023 | USD | 24.9 | 25.39 | 24.6 | 24.71 | 24.71 | -0.24 (-0.96%) | 272,100 |
| 4 Apr 2023 | USD | 24.99 | 24.99 | 24.5 | 24.95 | 24.95 | -0.05 (-0.20%) | 304,600 |
| 3 Apr 2023 | USD | 23.94 | 25.02 | 23.77 | 25 | 25 | +0.98 (+4.08%) | 296,000 |
| 31 Mar 2023 | USD | 22.95 | 24.1 | 22.79 | 24.02 | 24.02 | +1.24 (+5.44%) | 288,600 |
| 30 Mar 2023 | USD | 23.35 | 23.46 | 21.835 | 22.78 | 22.78 | -0.58 (-2.48%) | 256,300 |
| 29 Mar 2023 | USD | 23.11 | 23.44 | 22.89 | 23.36 | 23.36 | +0.47 (+2.05%) | 166,000 |
| 28 Mar 2023 | USD | 23.36 | 23.616 | 22.62 | 22.89 | 22.89 | -0.61 (-2.60%) | 116,100 |
| 27 Mar 2023 | USD | 23.12 | 24.015 | 23.12 | 23.5 | 23.5 | +0.51 (+2.22%) | 221,800 |
| 24 Mar 2023 | USD | 22.99 | 23.11 | 22.66 | 22.99 | 22.99 | -0.08 (-0.35%) | 154,400 |
| 23 Mar 2023 | USD | 22.39 | 23.17 | 22.12 | 23.07 | 23.07 | +0.82 (+3.69%) | 200,400 |
| 22 Mar 2023 | USD | 23 | 23.23 | 22.16 | 22.25 | 22.25 | -0.83 (-3.60%) | 169,400 |
| 21 Mar 2023 | USD | 23.74 | 23.74 | 22.58 | 23.08 | 23.08 | -0.52 (-2.20%) | 145,000 |
| 20 Mar 2023 | USD | 23.31 | 24.25 | 22.9 | 23.6 | 23.6 | +0.56 (+2.43%) | 185,800 |
| 17 Mar 2023 | USD | 23.15 | 23.28 | 22.52 | 23.04 | 23.04 | -0.24 (-1.03%) | 932,800 |
