| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 2023 | USD | 23.58 | 23.75 | 22.825 | 23.28 | 23.28 | -0.35 (-1.48%) | 254,500 |
| 15 Mar 2023 | USD | 23.7 | 24 | 23.12 | 23.63 | 23.63 | -0.47 (-1.95%) | 224,700 |
| 14 Mar 2023 | USD | 22.91 | 24.32 | 22.9 | 24.1 | 24.1 | +1.44 (+6.35%) | 471,300 |
| 13 Mar 2023 | USD | 22.13 | 23.18 | 20.81 | 22.66 | 22.66 | +0.36 (+1.61%) | 473,700 |
| 10 Mar 2023 | USD | 23.38 | 24.065 | 21.07 | 22.3 | 22.3 | -1.22 (-5.19%) | 561,100 |
| 9 Mar 2023 | USD | 22.88 | 24.14 | 21.65 | 23.52 | 23.52 | -0.24 (-1.01%) | 434,100 |
| 8 Mar 2023 | USD | 23.93 | 24.25 | 23.5 | 23.76 | 23.76 | -0.03 (-0.13%) | 225,900 |
| 7 Mar 2023 | USD | 23.84 | 24.12 | 23.66 | 23.79 | 23.79 | -0.09 (-0.38%) | 179,900 |
| 6 Mar 2023 | USD | 23.73 | 23.95 | 23.35 | 23.88 | 23.88 | +0.02 (+0.08%) | 191,000 |
| 3 Mar 2023 | USD | 23.76 | 24.1 | 23.43 | 23.86 | 23.86 | +0.31 (+1.32%) | 190,200 |
| 2 Mar 2023 | USD | 23.42 | 23.865 | 23.345 | 23.55 | 23.55 | -0.15 (-0.63%) | 160,400 |
| 1 Mar 2023 | USD | 23.49 | 23.73 | 23.3 | 23.7 | 23.7 | +0.19 (+0.81%) | 153,100 |
| 28 Feb 2023 | USD | 22.99 | 23.59 | 22.99 | 23.51 | 23.51 | +0.48 (+2.08%) | 188,400 |
| 27 Feb 2023 | USD | 23.16 | 23.58 | 22.509 | 23.03 | 23.03 | +0.01 (+0.04%) | 194,500 |
| 24 Feb 2023 | USD | 23.36 | 23.65 | 22.82 | 23.02 | 23.02 | -0.57 (-2.42%) | 189,100 |
| 23 Feb 2023 | USD | 23.54 | 24.36 | 23.335 | 23.59 | 23.59 | +0.08 (+0.34%) | 197,800 |
| 22 Feb 2023 | USD | 22.9 | 23.97 | 22.85 | 23.51 | 23.51 | +0.63 (+2.75%) | 236,600 |
| 21 Feb 2023 | USD | 23.6 | 24.26 | 22.83 | 22.88 | 22.88 | -0.95 (-3.99%) | 382,500 |
| 17 Feb 2023 | USD | 22.79 | 23.975 | 22.79 | 23.83 | 23.83 | +1.09 (+4.79%) | 226,800 |
| 16 Feb 2023 | USD | 22.27 | 23.316 | 21.93 | 22.74 | 22.74 | +0.18 (+0.80%) | 322,800 |
| 15 Feb 2023 | USD | 22.6 | 22.861 | 22.23 | 22.56 | 22.56 | -0.05 (-0.22%) | 208,600 |
| 14 Feb 2023 | USD | 23.51 | 23.565 | 22.23 | 22.61 | 22.61 | -0.93 (-3.95%) | 181,500 |
| 13 Feb 2023 | USD | 23.76 | 23.87 | 23.34 | 23.54 | 23.54 | -0.13 (-0.55%) | 139,000 |
| 10 Feb 2023 | USD | 23.25 | 24.06 | 23.1 | 23.67 | 23.67 | +0.37 (+1.59%) | 241,400 |
| 9 Feb 2023 | USD | 23.45 | 24 | 23.2 | 23.3 | 23.3 | +0.15 (+0.65%) | 180,900 |
| 8 Feb 2023 | USD | 23.71 | 23.74 | 22.69 | 23.15 | 23.15 | -0.66 (-2.77%) | 309,800 |
| 7 Feb 2023 | USD | 23.68 | 23.97 | 22.83 | 23.81 | 23.81 | +0.15 (+0.63%) | 330,400 |
| 6 Feb 2023 | USD | 23.84 | 24 | 23.34 | 23.66 | 23.66 | -0.29 (-1.21%) | 248,600 |
| 3 Feb 2023 | USD | 23.8 | 24.36 | 23.595 | 23.95 | 23.95 | -0.05 (-0.21%) | 388,000 |
| 2 Feb 2023 | USD | 24.02 | 24.535 | 23.69 | 24 | 24 | +0.12 (+0.50%) | 402,800 |
