| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Feb 2023 | USD | 23.56 | 24.22 | 23.37 | 23.88 | 23.88 | +0.4 (+1.70%) | 220,300 |
| 31 Jan 2023 | USD | 23.63 | 24.03 | 23.24 | 23.48 | 23.48 | -0.1 (-0.42%) | 419,800 |
| 30 Jan 2023 | USD | 23.61 | 23.85 | 23.495 | 23.58 | 23.58 | -0.29 (-1.21%) | 242,800 |
| 27 Jan 2023 | USD | 23.62 | 24.2 | 23.54 | 23.87 | 23.87 | +0.19 (+0.80%) | 268,900 |
| 26 Jan 2023 | USD | 23.71 | 24.14 | 23.23 | 23.68 | 23.68 | +0.06 (+0.25%) | 382,500 |
| 25 Jan 2023 | USD | 22.23 | 23.62 | 22.13 | 23.62 | 23.62 | +1.29 (+5.78%) | 382,100 |
| 24 Jan 2023 | USD | 21.46 | 22.79 | 21.205 | 22.33 | 22.33 | +0.87 (+4.05%) | 908,600 |
| 23 Jan 2023 | USD | 21.25 | 21.94 | 20.7 | 21.46 | 21.46 | +0.21 (+0.99%) | 519,200 |
| 20 Jan 2023 | USD | 22.2 | 22.85 | 21.17 | 21.25 | 21.25 | -1.06 (-4.75%) | 424,400 |
| 19 Jan 2023 | USD | 21.79 | 22.516 | 21.51 | 22.31 | 22.31 | +0.42 (+1.92%) | 318,000 |
| 18 Jan 2023 | USD | 22.54 | 22.54 | 21.605 | 21.89 | 21.89 | -0.44 (-1.97%) | 257,800 |
| 17 Jan 2023 | USD | 22 | 22.57 | 21.67 | 22.33 | 22.33 | +0.33 (+1.50%) | 303,400 |
| 13 Jan 2023 | USD | 22 | 22.49 | 21.59 | 22 | 22 | -0.15 (-0.68%) | 338,400 |
| 12 Jan 2023 | USD | 20.77 | 22.17 | 20.535 | 22.15 | 22.15 | +1.32 (+6.34%) | 391,100 |
| 11 Jan 2023 | USD | 19.19 | 21.39 | 18.63 | 20.83 | 20.83 | +1.64 (+8.55%) | 491,800 |
| 10 Jan 2023 | USD | 20.06 | 20.46 | 18.46 | 19.19 | 19.19 | -0.83 (-4.15%) | 538,900 |
| 9 Jan 2023 | USD | 21 | 21.51 | 19.95 | 20.02 | 20.02 | +0.11 (+0.55%) | 879,600 |
| 6 Jan 2023 | USD | 19.54 | 20.16 | 19.26 | 19.91 | 19.91 | +0.36 (+1.84%) | 211,700 |
| 5 Jan 2023 | USD | 19.35 | 20.46 | 18.87 | 19.55 | 19.55 | -0.04 (-0.20%) | 197,500 |
| 4 Jan 2023 | USD | 19.3 | 20.27 | 18.52 | 19.59 | 19.59 | +0.31 (+1.61%) | 269,200 |
| 3 Jan 2023 | USD | 19.51 | 19.55 | 18.815 | 19.28 | 19.28 | -0.22 (-1.13%) | 201,400 |
| 30 Dec 2022 | USD | 19.15 | 19.52 | 18.88 | 19.5 | 19.5 | +0.21 (+1.09%) | 162,600 |
| 29 Dec 2022 | USD | 18.12 | 19.565 | 18.12 | 19.29 | 19.29 | +1.21 (+6.69%) | 253,800 |
| 28 Dec 2022 | USD | 17.77 | 18.21 | 17.54 | 18.08 | 18.08 | +0.49 (+2.79%) | 210,600 |
| 27 Dec 2022 | USD | 18.26 | 18.26 | 17.53 | 17.59 | 17.59 | -0.65 (-3.56%) | 209,100 |
| 23 Dec 2022 | USD | 18.38 | 18.49 | 18.03 | 18.24 | 18.24 | -0.23 (-1.25%) | 179,100 |
| 22 Dec 2022 | USD | 18.16 | 18.535 | 18.02 | 18.47 | 18.47 | +0.2 (+1.09%) | 162,900 |
| 21 Dec 2022 | USD | 17.75 | 18.29 | 17.49 | 18.27 | 18.27 | +0.5 (+2.81%) | 189,100 |
| 20 Dec 2022 | USD | 17.98 | 18.415 | 17.69 | 17.77 | 17.77 | -0.23 (-1.28%) | 263,300 |
| 19 Dec 2022 | USD | 18.79 | 18.96 | 17.75 | 18 | 18 | -0.86 (-4.56%) | 297,200 |
