| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Sep 2022 | USD | 21.75 | 22.73 | 21.313 | 22.55 | 22.55 | +0.65 (+2.97%) | 204,000 |
| 21 Sep 2022 | USD | 22.69 | 22.69 | 21.81 | 21.9 | 21.9 | -0.69 (-3.05%) | 286,200 |
| 20 Sep 2022 | USD | 22.13 | 22.69 | 21.9 | 22.59 | 22.59 | +0.3 (+1.35%) | 289,200 |
| 19 Sep 2022 | USD | 23.29 | 23.29 | 21.82 | 22.29 | 22.29 | -1.19 (-5.07%) | 458,600 |
| 16 Sep 2022 | USD | 22.92 | 23.63 | 22.32 | 23.48 | 23.48 | +0.56 (+2.44%) | 1,963,000 |
| 15 Sep 2022 | USD | 22.7 | 23.08 | 21.94 | 22.92 | 22.92 | +0.17 (+0.75%) | 456,300 |
| 14 Sep 2022 | USD | 22.79 | 23.97 | 22.71 | 22.75 | 22.75 | +0.04 (+0.18%) | 428,100 |
| 13 Sep 2022 | USD | 22.72 | 23.17 | 22 | 22.71 | 22.71 | -0.31 (-1.35%) | 471,700 |
| 12 Sep 2022 | USD | 24.75 | 24.756 | 22.5 | 23.02 | 23.02 | -2.13 (-8.47%) | 565,500 |
| 9 Sep 2022 | USD | 26.6 | 26.9 | 25 | 25.15 | 25.15 | -1.37 (-5.17%) | 196,800 |
| 8 Sep 2022 | USD | 25.29 | 26.58 | 24.37 | 26.52 | 26.52 | +1.11 (+4.37%) | 292,000 |
| 7 Sep 2022 | USD | 24.95 | 25.69 | 24.412 | 25.41 | 25.41 | +0.22 (+0.87%) | 180,000 |
| 6 Sep 2022 | USD | 24.97 | 26.03 | 24.48 | 25.19 | 25.19 | +0.16 (+0.64%) | 483,800 |
| 2 Sep 2022 | USD | 25.13 | 25.79 | 24.745 | 25.03 | 25.03 | -0.37 (-1.46%) | 152,800 |
| 1 Sep 2022 | USD | 25.63 | 25.81 | 24.77 | 25.4 | 25.4 | +0.42 (+1.68%) | 363,000 |
| 31 Aug 2022 | USD | 24.07 | 25.13 | 24 | 24.98 | 24.98 | +1.08 (+4.52%) | 255,200 |
| 30 Aug 2022 | USD | 25.3 | 25.72 | 23.64 | 23.9 | 23.9 | -1.34 (-5.31%) | 209,400 |
| 29 Aug 2022 | USD | 25 | 25.625 | 24.53 | 25.24 | 25.24 | +0.24 (+0.96%) | 264,600 |
| 26 Aug 2022 | USD | 25.65 | 26.54 | 24.77 | 25 | 25 | -0.76 (-2.95%) | 298,300 |
| 25 Aug 2022 | USD | 26.79 | 27 | 25.55 | 25.76 | 25.76 | -0.76 (-2.87%) | 382,900 |
| 24 Aug 2022 | USD | 25.25 | 26.615 | 25.25 | 26.52 | 26.52 | +1.35 (+5.36%) | 415,300 |
| 23 Aug 2022 | USD | 24.29 | 25.38 | 24.29 | 25.17 | 25.17 | +0.89 (+3.67%) | 163,600 |
| 22 Aug 2022 | USD | 24.34 | 25.13 | 24.015 | 24.28 | 24.28 | -0.08 (-0.33%) | 177,700 |
| 19 Aug 2022 | USD | 24.24 | 24.87 | 24.1 | 24.36 | 24.36 | -0.12 (-0.49%) | 102,700 |
| 18 Aug 2022 | USD | 24.37 | 24.72 | 23.85 | 24.48 | 24.48 | +0.07 (+0.29%) | 98,300 |
| 17 Aug 2022 | USD | 24.53 | 25.115 | 24.13 | 24.41 | 24.41 | -0.12 (-0.49%) | 164,200 |
| 16 Aug 2022 | USD | 25.69 | 25.78 | 24.03 | 24.53 | 24.53 | -1.2 (-4.66%) | 212,100 |
| 15 Aug 2022 | USD | 25.03 | 25.88 | 24.97 | 25.73 | 25.73 | +0.73 (+2.92%) | 300,700 |
| 12 Aug 2022 | USD | 24.7 | 25.373 | 24.53 | 25 | 25 | +0.25 (+1.01%) | 294,300 |
| 11 Aug 2022 | USD | 24.86 | 25.768 | 24.05 | 24.75 | 24.75 | -0.18 (-0.72%) | 388,000 |
