| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Aug 2022 | USD | 23.49 | 26.44 | 22.635 | 24.93 | 24.93 | -2.56 (-9.31%) | 2,368,800 |
| 9 Aug 2022 | USD | 28.12 | 28.635 | 26.81 | 27.49 | 27.49 | -0.86 (-3.03%) | 426,000 |
| 8 Aug 2022 | USD | 29.88 | 30.545 | 28.27 | 28.35 | 28.35 | -1.09 (-3.70%) | 640,600 |
| 5 Aug 2022 | USD | 25.95 | 30 | 25.95 | 29.44 | 29.44 | +3.39 (+13.01%) | 791,000 |
| 4 Aug 2022 | USD | 23.57 | 26.05 | 23.225 | 26.05 | 26.05 | +2.75 (+11.80%) | 212,500 |
| 3 Aug 2022 | USD | 22.37 | 23.86 | 22.06 | 23.3 | 23.3 | +1.28 (+5.81%) | 130,200 |
| 2 Aug 2022 | USD | 22.69 | 23.98 | 21.5 | 22.02 | 22.02 | -1.08 (-4.68%) | 317,900 |
| 1 Aug 2022 | USD | 25.01 | 26.43 | 22.97 | 23.1 | 23.1 | -2 (-7.97%) | 452,800 |
| 29 Jul 2022 | USD | 24.83 | 25.4 | 24.56 | 25.1 | 25.1 | +0.05 (+0.20%) | 126,200 |
| 28 Jul 2022 | USD | 24.87 | 25.61 | 24.71 | 25.05 | 25.05 | +0.05 (+0.20%) | 75,700 |
| 27 Jul 2022 | USD | 24.97 | 25.34 | 24.6 | 25 | 25 | 0.0 (0.0%) | 164,900 |
| 26 Jul 2022 | USD | 24.31 | 25.57 | 23.24 | 25 | 25 | +0.54 (+2.21%) | 141,200 |
| 25 Jul 2022 | USD | 24.49 | 24.92 | 24.235 | 24.46 | 24.46 | +0.07 (+0.29%) | 143,000 |
| 22 Jul 2022 | USD | 24.59 | 24.72 | 23.7 | 24.39 | 24.39 | -0.2 (-0.81%) | 101,900 |
| 21 Jul 2022 | USD | 24.25 | 24.72 | 23.15 | 24.59 | 24.59 | +0.34 (+1.40%) | 152,300 |
| 20 Jul 2022 | USD | 22.81 | 24.28 | 22.81 | 24.25 | 24.25 | +1.44 (+6.31%) | 178,600 |
| 19 Jul 2022 | USD | 23.05 | 23.05 | 21.12 | 22.81 | 22.81 | +1.02 (+4.68%) | 169,700 |
| 18 Jul 2022 | USD | 24.13 | 24.41 | 21.71 | 21.79 | 21.79 | -2.34 (-9.70%) | 106,700 |
| 15 Jul 2022 | USD | 24.17 | 24.56 | 23.31 | 24.13 | 24.13 | +0.39 (+1.64%) | 177,100 |
| 14 Jul 2022 | USD | 24.6 | 24.93 | 23.69 | 23.74 | 23.74 | -1.03 (-4.16%) | 67,000 |
| 13 Jul 2022 | USD | 23.9 | 25.05 | 23.5 | 24.77 | 24.77 | +0.52 (+2.14%) | 167,600 |
| 12 Jul 2022 | USD | 24.17 | 24.48 | 22.985 | 24.25 | 24.25 | +0.09 (+0.37%) | 153,900 |
| 11 Jul 2022 | USD | 23.54 | 24.43 | 23.245 | 24.16 | 24.16 | +0.3 (+1.26%) | 152,900 |
| 8 Jul 2022 | USD | 22.66 | 24.095 | 22.07 | 23.86 | 23.86 | +1.05 (+4.60%) | 163,900 |
| 7 Jul 2022 | USD | 21.71 | 23.145 | 21.5 | 22.81 | 22.81 | +1.06 (+4.87%) | 155,800 |
| 6 Jul 2022 | USD | 21.77 | 22.22 | 21.15 | 21.75 | 21.75 | -0.03 (-0.14%) | 164,200 |
| 5 Jul 2022 | USD | 19.68 | 21.84 | 19.05 | 21.78 | 21.78 | +1.8 (+9.01%) | 190,600 |
| 1 Jul 2022 | USD | 19.36 | 20 | 19.132 | 19.98 | 19.98 | +0.52 (+2.67%) | 76,600 |
| 30 Jun 2022 | USD | 18.71 | 19.71 | 18.71 | 19.46 | 19.46 | +0.6 (+3.18%) | 122,800 |
| 29 Jun 2022 | USD | 18.5 | 19.295 | 18.13 | 18.86 | 18.86 | +0.44 (+2.39%) | 168,600 |
