| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2024 | USD | 42.13 | 42.1541 | 40.5471 | 40.99 | 40.99 | -0.84 (-2.01%) | 452,417 |
| 19 Aug 2024 | USD | 40.72 | 42.2 | 40.72 | 41.83 | 41.83 | +1.13 (+2.78%) | 477,012 |
| 16 Aug 2024 | USD | 41.37 | 41.6 | 40.5104 | 40.7 | 40.7 | -0.83 (-2.00%) | 454,215 |
| 15 Aug 2024 | USD | 41.87 | 42 | 41.3306 | 41.53 | 41.53 | +0.04 (+0.10%) | 347,520 |
| 14 Aug 2024 | USD | 41.16 | 41.69 | 40.28 | 41.49 | 41.49 | +0.4 (+0.97%) | 529,050 |
| 13 Aug 2024 | USD | 44.61 | 44.61 | 40.94 | 41.09 | 41.09 | -3.65 (-8.16%) | 577,705 |
| 12 Aug 2024 | USD | 39.93 | 44.94 | 39.33 | 44.74 | 44.74 | +4.72 (+11.79%) | 1,091,537 |
| 9 Aug 2024 | USD | 39.76 | 40.2 | 38.88 | 40.02 | 40.02 | +0.15 (+0.38%) | 375,533 |
| 8 Aug 2024 | USD | 38.96 | 40.185 | 37.8391 | 39.87 | 39.87 | +0.91 (+2.34%) | 391,722 |
| 7 Aug 2024 | USD | 39.83 | 40.3899 | 38.73 | 38.96 | 38.96 | -0.19 (-0.49%) | 376,843 |
| 6 Aug 2024 | USD | 38.72 | 39.98 | 38.24 | 39.15 | 39.15 | +0.65 (+1.69%) | 331,303 |
| 5 Aug 2024 | USD | 37.05 | 39.43 | 36.2 | 38.5 | 38.5 | -0.88 (-2.23%) | 474,720 |
| 2 Aug 2024 | USD | 39.01 | 40.1 | 38.81 | 39.38 | 39.38 | -0.75 (-1.87%) | 349,077 |
| 1 Aug 2024 | USD | 40.43 | 41.41 | 39.84 | 40.13 | 40.13 | -0.42 (-1.04%) | 576,548 |
| 31 Jul 2024 | USD | 40.62 | 41.2325 | 39.2595 | 40.55 | 40.55 | +0.25 (+0.62%) | 509,197 |
| 30 Jul 2024 | USD | 42.13 | 42.94 | 40.29 | 40.3 | 40.3 | -1.75 (-4.16%) | 473,576 |
| 29 Jul 2024 | USD | 43.08 | 43.11 | 41.25 | 42.05 | 42.05 | -1.28 (-2.95%) | 771,668 |
| 26 Jul 2024 | USD | 41 | 44.6995 | 39.7032 | 43.33 | 43.33 | +2.96 (+7.33%) | 2,411,490 |
| 25 Jul 2024 | USD | 39.4 | 41.88 | 38.91 | 40.37 | 40.37 | +1.3 (+3.33%) | 800,111 |
| 24 Jul 2024 | USD | 39.88 | 40.44 | 39.07 | 39.07 | 39.07 | -1.13 (-2.81%) | 286,012 |
| 23 Jul 2024 | USD | 39.53 | 40.75 | 39.53 | 40.2 | 40.2 | +0.67 (+1.69%) | 482,855 |
| 22 Jul 2024 | USD | 39.69 | 39.93 | 38.675 | 39.53 | 39.53 | +0.04 (+0.10%) | 618,082 |
| 19 Jul 2024 | USD | 37.46 | 40.07 | 37.44 | 39.49 | 39.49 | +2.12 (+5.67%) | 1,224,991 |
| 18 Jul 2024 | USD | 38.13 | 38.985 | 37.07 | 37.37 | 37.37 | -1 (-2.61%) | 471,304 |
| 17 Jul 2024 | USD | 39.58 | 40.38 | 37.92 | 38.37 | 38.37 | -1.63 (-4.08%) | 714,140 |
| 16 Jul 2024 | USD | 39.63 | 40.36 | 39.46 | 40 | 40 | +0.52 (+1.32%) | 975,252 |
| 15 Jul 2024 | USD | 39.51 | 40.37 | 39.22 | 39.48 | 39.48 | +0.04 (+0.10%) | 796,320 |
| 12 Jul 2024 | USD | 37.8 | 39.9 | 37.38 | 39.44 | 39.44 | +1.78 (+4.73%) | 1,072,100 |
| 11 Jul 2024 | USD | 36.61 | 37.9 | 36.17 | 37.66 | 37.66 | +1.74 (+4.84%) | 758,885 |
| 10 Jul 2024 | USD | 36.7 | 36.79 | 35.63 | 35.92 | 35.92 | -0.68 (-1.86%) | 422,525 |
