| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2022 | USD | 18.73 | 19.14 | 18.295 | 18.42 | 18.42 | -0.46 (-2.44%) | 146,500 |
| 27 Jun 2022 | USD | 18.79 | 20.06 | 18.69 | 18.88 | 18.88 | +0.17 (+0.91%) | 254,000 |
| 24 Jun 2022 | USD | 20.54 | 20.76 | 18.7 | 18.71 | 18.71 | -1.86 (-9.04%) | 1,839,700 |
| 23 Jun 2022 | USD | 20.5 | 20.819 | 19.43 | 20.57 | 20.57 | +0.22 (+1.08%) | 265,300 |
| 22 Jun 2022 | USD | 20.15 | 21.45 | 20.15 | 20.35 | 20.35 | -0.35 (-1.69%) | 280,200 |
| 21 Jun 2022 | USD | 20.1 | 21.11 | 20.07 | 20.7 | 20.7 | +0.75 (+3.76%) | 363,000 |
| 17 Jun 2022 | USD | 18.93 | 20.61 | 18.93 | 19.95 | 19.95 | +1.17 (+6.23%) | 308,700 |
| 16 Jun 2022 | USD | 18.33 | 18.98 | 17.57 | 18.78 | 18.78 | -0.11 (-0.58%) | 210,800 |
| 15 Jun 2022 | USD | 19.3 | 19.3 | 17.77 | 18.89 | 18.89 | -0.23 (-1.20%) | 299,300 |
| 14 Jun 2022 | USD | 20.21 | 20.42 | 18.93 | 19.12 | 19.12 | -1.1 (-5.44%) | 201,200 |
| 13 Jun 2022 | USD | 20.49 | 20.715 | 19.215 | 20.22 | 20.22 | -1.14 (-5.34%) | 377,900 |
| 10 Jun 2022 | USD | 22.38 | 23.3 | 21.035 | 21.36 | 21.36 | -1.68 (-7.29%) | 187,700 |
| 9 Jun 2022 | USD | 24.78 | 24.78 | 22.8 | 23.04 | 23.04 | -1.56 (-6.34%) | 149,600 |
| 8 Jun 2022 | USD | 23.9 | 24.915 | 23.9 | 24.6 | 24.6 | +0.4 (+1.65%) | 114,500 |
| 7 Jun 2022 | USD | 24.29 | 24.5 | 23.295 | 24.2 | 24.2 | -0.09 (-0.37%) | 196,400 |
| 6 Jun 2022 | USD | 25.52 | 25.72 | 23.92 | 24.29 | 24.29 | -0.94 (-3.73%) | 295,700 |
| 3 Jun 2022 | USD | 23.64 | 25.25 | 23.42 | 25.23 | 25.23 | +1.72 (+7.32%) | 191,500 |
| 2 Jun 2022 | USD | 23.58 | 23.94 | 23.25 | 23.51 | 23.51 | -0.27 (-1.14%) | 122,800 |
| 1 Jun 2022 | USD | 23.27 | 24.06 | 23.12 | 23.78 | 23.78 | +0.39 (+1.67%) | 204,700 |
| 31 May 2022 | USD | 24.85 | 25.05 | 22.79 | 23.39 | 23.39 | -1.37 (-5.53%) | 483,200 |
| 27 May 2022 | USD | 24.58 | 25.21 | 23.58 | 24.76 | 24.76 | +0.18 (+0.73%) | 307,600 |
| 26 May 2022 | USD | 25.5 | 26.285 | 24.28 | 24.58 | 24.58 | -1.12 (-4.36%) | 266,300 |
| 25 May 2022 | USD | 24.99 | 25.99 | 24.99 | 25.7 | 25.7 | +0.44 (+1.74%) | 273,600 |
| 24 May 2022 | USD | 25.23 | 25.67 | 24.4 | 25.26 | 25.26 | +0.03 (+0.12%) | 290,600 |
| 23 May 2022 | USD | 26.29 | 26.29 | 24.31 | 25.23 | 25.23 | -0.35 (-1.37%) | 318,700 |
| 20 May 2022 | USD | 24.74 | 25.94 | 24.33 | 25.58 | 25.58 | +1.37 (+5.66%) | 378,300 |
| 19 May 2022 | USD | 22.87 | 24.44 | 22.87 | 24.21 | 24.21 | +1.26 (+5.49%) | 211,000 |
| 18 May 2022 | USD | 23.74 | 23.83 | 22.55 | 22.95 | 22.95 | -1.07 (-4.45%) | 148,300 |
| 17 May 2022 | USD | 24.19 | 25.21 | 23.5 | 24.02 | 24.02 | 0.0 (0.0%) | 276,700 |
| 16 May 2022 | USD | 23.76 | 24.42 | 23.59 | 24.02 | 24.02 | +0.02 (+0.08%) | 190,300 |
