| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 May 2022 | USD | 22.67 | 24.67 | 22.33 | 24 | 24 | +1.72 (+7.72%) | 380,100 |
| 12 May 2022 | USD | 21.41 | 22.87 | 21.245 | 22.28 | 22.28 | +0.58 (+2.67%) | 235,100 |
| 11 May 2022 | USD | 22.6 | 22.735 | 21.23 | 21.7 | 21.7 | -0.85 (-3.77%) | 194,700 |
| 10 May 2022 | USD | 22.75 | 23.26 | 21.8 | 22.55 | 22.55 | +0.5 (+2.27%) | 190,700 |
| 9 May 2022 | USD | 24.76 | 25.165 | 21.92 | 22.05 | 22.05 | -3.21 (-12.71%) | 343,700 |
| 6 May 2022 | USD | 25.39 | 25.94 | 24.28 | 25.26 | 25.26 | +0.23 (+0.92%) | 423,800 |
| 5 May 2022 | USD | 23.9 | 26.99 | 23.78 | 25.03 | 25.03 | +1.45 (+6.15%) | 201,300 |
| 4 May 2022 | USD | 24 | 24.551 | 22.38 | 23.58 | 23.58 | -0.43 (-1.79%) | 179,900 |
| 3 May 2022 | USD | 24.29 | 24.64 | 23.42 | 24.01 | 24.01 | -0.35 (-1.44%) | 105,300 |
| 2 May 2022 | USD | 23.53 | 25.08 | 23.24 | 24.36 | 24.36 | +0.58 (+2.44%) | 89,100 |
| 29 Apr 2022 | USD | 23.63 | 24.16 | 23.23 | 23.78 | 23.78 | +0.01 (+0.04%) | 83,100 |
| 28 Apr 2022 | USD | 26.27 | 26.27 | 22.96 | 23.77 | 23.77 | -2.45 (-9.34%) | 224,500 |
| 27 Apr 2022 | USD | 26.19 | 27.11 | 25.57 | 26.22 | 26.22 | -0.04 (-0.15%) | 138,500 |
| 26 Apr 2022 | USD | 25.99 | 26.9 | 25.98 | 26.26 | 26.26 | +0.51 (+1.98%) | 100,700 |
| 25 Apr 2022 | USD | 25.54 | 26.05 | 25.17 | 25.75 | 25.75 | +0.08 (+0.31%) | 73,600 |
| 22 Apr 2022 | USD | 25.79 | 26.5 | 25.037 | 25.67 | 25.67 | +0.15 (+0.59%) | 108,600 |
| 21 Apr 2022 | USD | 26.5 | 26.5 | 25.48 | 25.52 | 25.52 | -0.61 (-2.33%) | 122,500 |
| 20 Apr 2022 | USD | 26.25 | 26.39 | 25.16 | 26.13 | 26.13 | +0.14 (+0.54%) | 83,300 |
| 19 Apr 2022 | USD | 25.93 | 26.6 | 25.716 | 25.99 | 25.99 | -0.21 (-0.80%) | 87,200 |
| 18 Apr 2022 | USD | 27.4 | 27.4 | 25.27 | 26.2 | 26.2 | -1.3 (-4.73%) | 156,200 |
| 14 Apr 2022 | USD | 27.45 | 28.04 | 27.25 | 27.5 | 27.5 | +0.05 (+0.18%) | 152,600 |
| 13 Apr 2022 | USD | 26.27 | 27.84 | 26.27 | 27.45 | 27.45 | +1.19 (+4.53%) | 116,400 |
| 12 Apr 2022 | USD | 26.18 | 26.75 | 25.77 | 26.26 | 26.26 | +0.26 (+1%) | 102,300 |
| 11 Apr 2022 | USD | 27.25 | 28.65 | 25.97 | 26 | 26 | -1.46 (-5.32%) | 159,000 |
| 8 Apr 2022 | USD | 26.54 | 27.63 | 26 | 27.46 | 27.46 | +0.91 (+3.43%) | 153,500 |
| 7 Apr 2022 | USD | 26.79 | 27.38 | 25.775 | 26.55 | 26.55 | -0.3 (-1.12%) | 198,400 |
| 6 Apr 2022 | USD | 24.11 | 26.997 | 23.44 | 26.85 | 26.85 | +2.61 (+10.77%) | 261,600 |
| 5 Apr 2022 | USD | 24.1 | 24.92 | 23.84 | 24.24 | 24.24 | +0.17 (+0.71%) | 148,600 |
| 4 Apr 2022 | USD | 23.3 | 24.23 | 22.99 | 24.07 | 24.07 | +0.85 (+3.66%) | 75,100 |
| 1 Apr 2022 | USD | 22.22 | 23.39 | 22.22 | 23.22 | 23.22 | +1.2 (+5.45%) | 141,100 |
