| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Mar 2022 | USD | 21.87 | 22.14 | 21.535 | 22.02 | 22.02 | +0.07 (+0.32%) | 142,400 |
| 30 Mar 2022 | USD | 22.37 | 22.94 | 21.88 | 21.95 | 21.95 | -0.49 (-2.18%) | 77,400 |
| 29 Mar 2022 | USD | 21.48 | 22.86 | 21.48 | 22.44 | 22.44 | +0.96 (+4.47%) | 78,200 |
| 28 Mar 2022 | USD | 22.77 | 23 | 21.17 | 21.48 | 21.48 | -1.23 (-5.42%) | 164,900 |
| 25 Mar 2022 | USD | 23.01 | 23.15 | 22.51 | 22.71 | 22.71 | -0.31 (-1.35%) | 112,500 |
| 24 Mar 2022 | USD | 23.23 | 23.42 | 22.67 | 23.02 | 23.02 | -0.14 (-0.60%) | 98,500 |
| 23 Mar 2022 | USD | 23.26 | 23.88 | 23.1 | 23.16 | 23.16 | -0.41 (-1.74%) | 89,100 |
| 22 Mar 2022 | USD | 22.27 | 23.66 | 22.25 | 23.57 | 23.57 | +1.44 (+6.51%) | 84,500 |
| 21 Mar 2022 | USD | 22.58 | 22.97 | 21.93 | 22.13 | 22.13 | -0.71 (-3.11%) | 103,200 |
| 18 Mar 2022 | USD | 22.84 | 24.485 | 22.615 | 22.84 | 22.84 | -0.16 (-0.70%) | 262,500 |
| 17 Mar 2022 | USD | 21.83 | 23.07 | 21.68 | 23 | 23 | +1.07 (+4.88%) | 187,200 |
| 16 Mar 2022 | USD | 21.79 | 22.04 | 21.315 | 21.93 | 21.93 | +0.28 (+1.29%) | 282,900 |
| 15 Mar 2022 | USD | 21.49 | 21.78 | 21.36 | 21.65 | 21.65 | +0.14 (+0.65%) | 105,400 |
| 14 Mar 2022 | USD | 21.75 | 21.805 | 21.13 | 21.51 | 21.51 | -0.24 (-1.10%) | 248,100 |
| 11 Mar 2022 | USD | 22.77 | 22.89 | 21.16 | 21.75 | 21.75 | -0.16 (-0.73%) | 227,700 |
| 10 Mar 2022 | USD | 23.11 | 23.156 | 18.76 | 21.91 | 21.91 | -0.89 (-3.90%) | 358,500 |
| 9 Mar 2022 | USD | 21.79 | 23.32 | 21.46 | 22.8 | 22.8 | +1.6 (+7.55%) | 323,700 |
| 8 Mar 2022 | USD | 21.36 | 21.36 | 20.4 | 21.2 | 21.2 | -0.14 (-0.66%) | 136,600 |
| 7 Mar 2022 | USD | 21.32 | 21.72 | 21.06 | 21.34 | 21.34 | +0.05 (+0.23%) | 120,200 |
| 4 Mar 2022 | USD | 20.42 | 21.455 | 20.42 | 21.29 | 21.29 | +0.63 (+3.05%) | 117,100 |
| 3 Mar 2022 | USD | 21.1 | 21.43 | 20.24 | 20.66 | 20.66 | -0.49 (-2.32%) | 276,400 |
| 2 Mar 2022 | USD | 21.31 | 21.662 | 20.82 | 21.15 | 21.15 | -0.19 (-0.89%) | 176,000 |
| 1 Mar 2022 | USD | 23.8 | 24.44 | 21.16 | 21.34 | 21.34 | -2.36 (-9.96%) | 206,000 |
| 28 Feb 2022 | USD | 23.275 | 24.02 | 22.69 | 23.7 | 23.7 | +0.05 (+0.21%) | 64,300 |
| 25 Feb 2022 | USD | 23.61 | 24.22 | 23.41 | 23.65 | 23.65 | +0.23 (+0.98%) | 87,100 |
| 24 Feb 2022 | USD | 23.11 | 24.1 | 22.1 | 23.42 | 23.42 | -0.51 (-2.13%) | 252,300 |
| 23 Feb 2022 | USD | 23.9 | 24.6 | 23.55 | 23.93 | 23.93 | +0.43 (+1.83%) | 347,500 |
| 22 Feb 2022 | USD | 22.81 | 24.2 | 22.587 | 23.5 | 23.5 | +0.38 (+1.64%) | 186,100 |
| 18 Feb 2022 | USD | 22.71 | 23.62 | 22.48 | 23.12 | 23.12 | +0.38 (+1.67%) | 346,500 |
| 17 Feb 2022 | USD | 22.4 | 23.145 | 21.97 | 22.74 | 22.74 | -0.01 (-0.04%) | 123,200 |
