| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2022 | USD | 21.77 | 22.75 | 21.48 | 22.75 | 22.75 | +0.8 (+3.64%) | 126,900 |
| 15 Feb 2022 | USD | 21.31 | 22.02 | 21.19 | 21.95 | 21.95 | +0.87 (+4.13%) | 79,800 |
| 14 Feb 2022 | USD | 20.59 | 21.11 | 20.17 | 21.08 | 21.08 | +0.1 (+0.48%) | 231,300 |
| 11 Feb 2022 | USD | 22.675 | 22.85 | 20.9 | 20.98 | 20.98 | -1.43 (-6.38%) | 212,400 |
| 10 Feb 2022 | USD | 22.61 | 23.19 | 22.09 | 22.41 | 22.41 | -0.37 (-1.62%) | 137,900 |
| 9 Feb 2022 | USD | 21.56 | 23.35 | 21.135 | 22.78 | 22.78 | +1.31 (+6.10%) | 508,600 |
| 8 Feb 2022 | USD | 20.21 | 21.58 | 19.99 | 21.47 | 21.47 | +1.09 (+5.35%) | 112,900 |
| 7 Feb 2022 | USD | 19.26 | 20.58 | 19.201 | 20.38 | 20.38 | +1.15 (+5.98%) | 406,800 |
| 4 Feb 2022 | USD | 18.77 | 19.34 | 18.5 | 19.23 | 19.23 | +0.52 (+2.78%) | 139,900 |
| 3 Feb 2022 | USD | 18.69 | 19 | 18.37 | 18.71 | 18.71 | -0.14 (-0.74%) | 75,700 |
| 2 Feb 2022 | USD | 18.93 | 19.457 | 18.65 | 18.85 | 18.85 | -0.1 (-0.53%) | 72,500 |
| 1 Feb 2022 | USD | 19.16 | 19.16 | 18.428 | 18.95 | 18.95 | -0.1 (-0.52%) | 119,300 |
| 31 Jan 2022 | USD | 18.18 | 19.18 | 16.986 | 19.05 | 19.05 | +0.89 (+4.90%) | 265,500 |
| 28 Jan 2022 | USD | 17.3 | 18.16 | 16.67 | 18.16 | 18.16 | +1.06 (+6.20%) | 93,500 |
| 27 Jan 2022 | USD | 17.68 | 18.1 | 17 | 17.1 | 17.1 | -0.51 (-2.90%) | 140,000 |
| 26 Jan 2022 | USD | 17.87 | 18.41 | 17.04 | 17.61 | 17.61 | -0.11 (-0.62%) | 1,032,200 |
| 25 Jan 2022 | USD | 17.5 | 17.81 | 16.985 | 17.72 | 17.72 | +0.12 (+0.68%) | 104,340 |
| 24 Jan 2022 | USD | 16.52 | 17.95 | 16.065 | 17.6 | 17.6 | +0.7 (+4.14%) | 250,527 |
| 21 Jan 2022 | USD | 17.65 | 17.87 | 16.726 | 16.9 | 16.9 | -0.96 (-5.38%) | 134,600 |
| 20 Jan 2022 | USD | 18.28 | 18.79 | 17.84 | 17.86 | 17.86 | -0.33 (-1.81%) | 127,100 |
| 19 Jan 2022 | USD | 18.34 | 18.53 | 18.011 | 18.19 | 18.19 | -0.17 (-0.93%) | 88,300 |
| 18 Jan 2022 | USD | 18.5 | 18.94 | 18.07 | 18.36 | 18.36 | -0.38 (-2.03%) | 197,000 |
| 14 Jan 2022 | USD | 18 | 18.78 | 17.84 | 18.74 | 18.74 | +0.78 (+4.34%) | 185,600 |
| 13 Jan 2022 | USD | 17.54 | 18.35 | 17.3 | 17.96 | 17.96 | +0.43 (+2.45%) | 212,300 |
| 12 Jan 2022 | USD | 17.11 | 17.82 | 16.67 | 17.53 | 17.53 | +1.61 (+10.11%) | 224,200 |
| 11 Jan 2022 | USD | 15.36 | 15.99 | 14.63 | 15.92 | 15.92 | +0.42 (+2.71%) | 110,400 |
| 10 Jan 2022 | USD | 15.35 | 15.665 | 15.1 | 15.5 | 15.5 | -0.06 (-0.39%) | 54,000 |
| 7 Jan 2022 | USD | 15.82 | 16.1 | 15.5 | 15.56 | 15.56 | -0.31 (-1.95%) | 70,700 |
| 6 Jan 2022 | USD | 15.65 | 16.03 | 15.245 | 15.87 | 15.87 | +0.13 (+0.83%) | 57,200 |
| 5 Jan 2022 | USD | 16.55 | 16.83 | 15.62 | 15.74 | 15.74 | -0.86 (-5.18%) | 75,100 |
