| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 2022 | USD | 16.37 | 16.71 | 16.19 | 16.6 | 16.6 | +0.24 (+1.47%) | 124,000 |
| 3 Jan 2022 | USD | 15.93 | 16.51 | 15.58 | 16.36 | 16.36 | +0.41 (+2.57%) | 97,900 |
| 31 Dec 2021 | USD | 15.72 | 16.16 | 15.53 | 15.95 | 15.95 | +0.24 (+1.53%) | 78,500 |
| 30 Dec 2021 | USD | 15.69 | 16.29 | 15.49 | 15.71 | 15.71 | -0.02 (-0.13%) | 55,300 |
| 29 Dec 2021 | USD | 15.87 | 15.97 | 15.41 | 15.73 | 15.73 | -0.2 (-1.26%) | 65,300 |
| 28 Dec 2021 | USD | 15.66 | 16.35 | 15.66 | 15.93 | 15.93 | +0.25 (+1.59%) | 91,400 |
| 27 Dec 2021 | USD | 15.65 | 15.94 | 15.165 | 15.68 | 15.68 | +0.08 (+0.51%) | 108,500 |
| 23 Dec 2021 | USD | 15.75 | 15.97 | 15.235 | 15.6 | 15.6 | -0.07 (-0.45%) | 60,300 |
| 22 Dec 2021 | USD | 15.69 | 16 | 15.1 | 15.67 | 15.67 | -0.02 (-0.13%) | 60,900 |
| 21 Dec 2021 | USD | 15.97 | 16.1 | 15.38 | 15.69 | 15.69 | -0.07 (-0.44%) | 164,500 |
| 20 Dec 2021 | USD | 14.91 | 15.88 | 14.69 | 15.76 | 15.76 | +0.76 (+5.07%) | 175,100 |
| 17 Dec 2021 | USD | 14.81 | 15.28 | 14.68 | 15 | 15 | +0.03 (+0.20%) | 351,400 |
| 16 Dec 2021 | USD | 14.48 | 15 | 14.48 | 14.97 | 14.97 | +0.34 (+2.32%) | 121,800 |
| 15 Dec 2021 | USD | 13.92 | 14.68 | 13.53 | 14.63 | 14.63 | +0.73 (+5.25%) | 91,600 |
| 14 Dec 2021 | USD | 13.73 | 14.12 | 13.5 | 13.9 | 13.9 | +0.02 (+0.14%) | 115,900 |
| 13 Dec 2021 | USD | 13.86 | 14.14 | 13.385 | 13.88 | 13.88 | -0.15 (-1.07%) | 87,700 |
| 10 Dec 2021 | USD | 14.215 | 14.785 | 13.92 | 14.03 | 14.03 | -0.27 (-1.89%) | 86,100 |
| 9 Dec 2021 | USD | 14.39 | 14.88 | 14.16 | 14.3 | 14.3 | -0.21 (-1.45%) | 115,500 |
| 8 Dec 2021 | USD | 14.1 | 14.66 | 13.92 | 14.51 | 14.51 | +0.41 (+2.91%) | 79,838 |
| 7 Dec 2021 | USD | 13.43 | 14.4 | 13.43 | 14.1 | 14.1 | +0.85 (+6.42%) | 133,429 |
| 6 Dec 2021 | USD | 13.28 | 13.84 | 13 | 13.25 | 13.25 | -0.02 (-0.15%) | 206,847 |
| 3 Dec 2021 | USD | 13.52 | 13.605 | 12.955 | 13.27 | 13.27 | -0.3 (-2.21%) | 108,400 |
| 2 Dec 2021 | USD | 14.495 | 14.495 | 13.28 | 13.57 | 13.57 | -0.19 (-1.38%) | 206,200 |
| 1 Dec 2021 | USD | 14.22 | 14.55 | 13.7 | 13.76 | 13.76 | -0.47 (-3.30%) | 196,800 |
| 30 Nov 2021 | USD | 13.56 | 14.44 | 13.3 | 14.23 | 14.23 | +1.18 (+9.04%) | 359,500 |
| 29 Nov 2021 | USD | 13.8 | 13.8 | 12.82 | 13.05 | 13.05 | -0.36 (-2.68%) | 183,200 |
| 26 Nov 2021 | USD | 13.98 | 14.25 | 13.38 | 13.41 | 13.41 | -0.91 (-6.35%) | 64,900 |
| 24 Nov 2021 | USD | 13.79 | 14.45 | 13.52 | 14.32 | 14.32 | +0.38 (+2.73%) | 90,400 |
| 23 Nov 2021 | USD | 14.2 | 14.53 | 13.42 | 13.94 | 13.94 | -0.1 (-0.71%) | 123,100 |
| 22 Nov 2021 | USD | 15.8 | 15.8 | 13.9 | 14.04 | 14.04 | -1.65 (-10.52%) | 153,800 |
