| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Nov 2021 | USD | 15.68 | 15.86 | 15.11 | 15.69 | 15.69 | +0.14 (+0.90%) | 130,500 |
| 18 Nov 2021 | USD | 15.53 | 15.72 | 15.195 | 15.55 | 15.55 | +0.09 (+0.58%) | 201,700 |
| 17 Nov 2021 | USD | 15.98 | 16.38 | 15.37 | 15.46 | 15.46 | -0.43 (-2.71%) | 211,800 |
| 16 Nov 2021 | USD | 15.68 | 16 | 15.34 | 15.89 | 15.89 | +0.4 (+2.58%) | 239,800 |
| 15 Nov 2021 | USD | 15.83 | 15.99 | 15.37 | 15.49 | 15.49 | -0.39 (-2.46%) | 91,800 |
| 12 Nov 2021 | USD | 16 | 16 | 15.49 | 15.88 | 15.88 | -0.08 (-0.50%) | 85,100 |
| 11 Nov 2021 | USD | 16.01 | 16.2 | 15.32 | 15.96 | 15.96 | +0.06 (+0.38%) | 138,100 |
| 10 Nov 2021 | USD | 16.04 | 16.455 | 15.79 | 15.9 | 15.9 | +0.07 (+0.44%) | 143,000 |
| 9 Nov 2021 | USD | 15.89 | 16.22 | 15.65 | 15.83 | 15.83 | -0.23 (-1.43%) | 224,100 |
| 8 Nov 2021 | USD | 16.425 | 16.46 | 15.79 | 16.06 | 16.06 | -0.15 (-0.93%) | 213,100 |
| 5 Nov 2021 | USD | 16.21 | 16.74 | 15.88 | 16.21 | 16.21 | -0.03 (-0.18%) | 98,100 |
| 4 Nov 2021 | USD | 16.925 | 16.925 | 16.24 | 16.24 | 16.24 | -0.3 (-1.81%) | 79,200 |
| 3 Nov 2021 | USD | 16.26 | 16.9 | 16.17 | 16.54 | 16.54 | +0.36 (+2.22%) | 130,900 |
| 2 Nov 2021 | USD | 16.15 | 16.225 | 15.815 | 16.18 | 16.18 | -0.05 (-0.31%) | 67,100 |
| 1 Nov 2021 | USD | 15.85 | 16.555 | 15.77 | 16.23 | 16.23 | +0.35 (+2.20%) | 68,800 |
| 29 Oct 2021 | USD | 15.9 | 16.13 | 15.695 | 15.88 | 15.88 | +0.17 (+1.08%) | 107,500 |
| 28 Oct 2021 | USD | 15.67 | 15.93 | 15.477 | 15.71 | 15.71 | +0.04 (+0.26%) | 162,900 |
| 27 Oct 2021 | USD | 15.68 | 15.84 | 15.44 | 15.67 | 15.67 | -0.13 (-0.82%) | 174,200 |
| 26 Oct 2021 | USD | 15.89 | 16.09 | 15.62 | 15.8 | 15.8 | +0.11 (+0.70%) | 211,200 |
| 25 Oct 2021 | USD | 15.03 | 15.78 | 14.99 | 15.69 | 15.69 | +0.48 (+3.16%) | 248,000 |
| 22 Oct 2021 | USD | 15.61 | 15.67 | 14.95 | 15.21 | 15.21 | -0.54 (-3.43%) | 180,900 |
| 21 Oct 2021 | USD | 15.81 | 16.03 | 15.53 | 15.75 | 15.75 | -0.04 (-0.25%) | 238,800 |
| 20 Oct 2021 | USD | 16.5 | 16.73 | 15.62 | 15.79 | 15.79 | -0.69 (-4.19%) | 209,300 |
| 19 Oct 2021 | USD | 16.55 | 16.95 | 16.43 | 16.48 | 16.48 | -0.05 (-0.30%) | 112,900 |
| 18 Oct 2021 | USD | 17.07 | 17.07 | 16.25 | 16.53 | 16.53 | -0.59 (-3.45%) | 163,600 |
| 15 Oct 2021 | USD | 17 | 17.59 | 16.8 | 17.12 | 17.12 | +0.08 (+0.47%) | 202,600 |
| 14 Oct 2021 | USD | 16.9 | 17.11 | 16.71 | 17.04 | 17.04 | +0.12 (+0.71%) | 94,900 |
| 13 Oct 2021 | USD | 17.01 | 17.17 | 16.561 | 16.92 | 16.92 | -0.04 (-0.24%) | 163,900 |
| 12 Oct 2021 | USD | 17.37 | 17.68 | 16.83 | 16.96 | 16.96 | -0.27 (-1.57%) | 165,700 |
| 11 Oct 2021 | USD | 16.64 | 17.43 | 16.45 | 17.23 | 17.23 | +0.55 (+3.30%) | 80,900 |
