| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Oct 2021 | USD | 16.99 | 17.01 | 16.6 | 16.68 | 16.68 | -0.33 (-1.94%) | 105,600 |
| 7 Oct 2021 | USD | 17.27 | 17.36 | 16.81 | 17.01 | 17.01 | -0.42 (-2.41%) | 174,300 |
| 6 Oct 2021 | USD | 16.37 | 17.65 | 16.34 | 17.43 | 17.43 | +0.7 (+4.18%) | 285,200 |
| 5 Oct 2021 | USD | 17.69 | 17.936 | 15.75 | 16.73 | 16.73 | -0.91 (-5.16%) | 788,500 |
| 4 Oct 2021 | USD | 19.24 | 19.557 | 17.55 | 17.64 | 17.64 | -1.71 (-8.84%) | 419,600 |
| 1 Oct 2021 | USD | 19.6 | 19.63 | 18.64 | 19.35 | 19.35 | -0.57 (-2.86%) | 427,200 |
| 30 Sep 2021 | USD | 19.4 | 20.49 | 19.24 | 19.92 | 19.92 | +1.25 (+6.70%) | 1,235,200 |
| 29 Sep 2021 | USD | 19.11 | 21.5 | 17.57 | 18.67 | 18.67 | -0.08 (-0.43%) | 1,915,300 |
| 28 Sep 2021 | USD | 18.21 | 19.36 | 17.5 | 18.75 | 18.75 | +0.45 (+2.46%) | 345,300 |
| 27 Sep 2021 | USD | 18.65 | 19.369 | 17.86 | 18.3 | 18.3 | -0.19 (-1.03%) | 363,600 |
| 24 Sep 2021 | USD | 19.97 | 20.27 | 18.37 | 18.49 | 18.49 | -1.69 (-8.37%) | 282,300 |
| 23 Sep 2021 | USD | 19.81 | 20.5 | 19.5 | 20.18 | 20.18 | +0.72 (+3.70%) | 248,000 |
| 22 Sep 2021 | USD | 19.18 | 19.79 | 19.03 | 19.46 | 19.46 | +0.36 (+1.88%) | 272,600 |
| 21 Sep 2021 | USD | 19 | 19.5 | 19 | 19.1 | 19.1 | +0.1 (+0.53%) | 272,300 |
| 20 Sep 2021 | USD | 18.24 | 19.678 | 18.03 | 19 | 19 | +0.92 (+5.09%) | 318,900 |
| 17 Sep 2021 | USD | 18.33 | 18.7 | 18 | 18.08 | 18.08 | -0.25 (-1.36%) | 358,300 |
| 16 Sep 2021 | USD | 18.4 | 18.51 | 17.78 | 18.33 | 18.33 | -0.1 (-0.54%) | 79,700 |
| 15 Sep 2021 | USD | 17.9 | 18.6 | 17.75 | 18.43 | 18.43 | +0.61 (+3.42%) | 152,200 |
| 14 Sep 2021 | USD | 18.59 | 18.6 | 17.51 | 17.82 | 17.82 | -0.11 (-0.61%) | 136,600 |
| 13 Sep 2021 | USD | 18.5 | 18.73 | 17.89 | 17.93 | 17.93 | -0.22 (-1.21%) | 85,500 |
| 10 Sep 2021 | USD | 18.19 | 18.4 | 17.79 | 18.15 | 18.15 | -0.06 (-0.33%) | 70,400 |
| 9 Sep 2021 | USD | 17.93 | 18.44 | 17.9 | 18.21 | 18.21 | +0.31 (+1.73%) | 72,000 |
| 8 Sep 2021 | USD | 18.25 | 18.55 | 17.609 | 17.9 | 17.9 | -0.16 (-0.89%) | 57,500 |
| 7 Sep 2021 | USD | 18.746 | 19.245 | 17.41 | 18.06 | 18.06 | +0.06 (+0.33%) | 162,200 |
| 3 Sep 2021 | USD | 17.37 | 18.44 | 17.08 | 18 | 18 | +0.8 (+4.65%) | 177,900 |
| 2 Sep 2021 | USD | 17 | 17.79 | 16.37 | 17.2 | 17.2 | +1.02 (+6.30%) | 267,200 |
| 1 Sep 2021 | USD | 16.3 | 16.45 | 15.92 | 16.18 | 16.18 | -0.07 (-0.43%) | 44,100 |
| 31 Aug 2021 | USD | 15.85 | 16.425 | 15.85 | 16.25 | 16.25 | +0.23 (+1.44%) | 101,900 |
| 30 Aug 2021 | USD | 16.25 | 16.34 | 15.92 | 16.02 | 16.02 | -0.23 (-1.42%) | 49,500 |
| 27 Aug 2021 | USD | 15.51 | 16.49 | 15.51 | 16.25 | 16.25 | +0.7 (+4.50%) | 156,200 |
