| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Aug 2021 | USD | 15.24 | 15.699 | 15.22 | 15.55 | 15.55 | +0.38 (+2.50%) | 59,200 |
| 25 Aug 2021 | USD | 14.83 | 15.205 | 14.71 | 15.17 | 15.17 | +0.28 (+1.88%) | 35,700 |
| 24 Aug 2021 | USD | 14.77 | 14.89 | 14.25 | 14.89 | 14.89 | +0.19 (+1.29%) | 61,700 |
| 23 Aug 2021 | USD | 14.35 | 14.745 | 14.27 | 14.7 | 14.7 | +0.52 (+3.67%) | 77,700 |
| 20 Aug 2021 | USD | 14.09 | 14.38 | 14.02 | 14.18 | 14.18 | -0.01 (-0.07%) | 34,300 |
| 19 Aug 2021 | USD | 14.05 | 14.7 | 13.99 | 14.19 | 14.19 | +0.07 (+0.50%) | 49,400 |
| 18 Aug 2021 | USD | 14.46 | 14.602 | 13.95 | 14.12 | 14.12 | -0.27 (-1.88%) | 35,800 |
| 17 Aug 2021 | USD | 14.07 | 14.495 | 14.065 | 14.39 | 14.39 | +0.27 (+1.91%) | 29,000 |
| 16 Aug 2021 | USD | 14.22 | 14.4 | 13.94 | 14.12 | 14.12 | -0.12 (-0.84%) | 47,300 |
| 13 Aug 2021 | USD | 14.17 | 14.376 | 13.99 | 14.24 | 14.24 | +0.05 (+0.35%) | 88,900 |
| 12 Aug 2021 | USD | 14.52 | 14.76 | 14.01 | 14.19 | 14.19 | -0.2 (-1.39%) | 25,200 |
| 11 Aug 2021 | USD | 14.17 | 14.61 | 13.98 | 14.39 | 14.39 | +0.34 (+2.42%) | 47,700 |
| 10 Aug 2021 | USD | 14.09 | 14.765 | 13.96 | 14.05 | 14.05 | -0.2 (-1.40%) | 53,700 |
| 9 Aug 2021 | USD | 14.69 | 14.81 | 14.15 | 14.25 | 14.25 | -0.45 (-3.06%) | 38,900 |
| 6 Aug 2021 | USD | 14.65 | 14.85 | 13.85 | 14.7 | 14.7 | +0.16 (+1.10%) | 304,800 |
| 5 Aug 2021 | USD | 14.63 | 14.95 | 14.29 | 14.54 | 14.54 | -0.09 (-0.62%) | 62,200 |
| 4 Aug 2021 | USD | 15 | 15.3 | 14.63 | 14.63 | 14.63 | -0.38 (-2.53%) | 46,500 |
| 3 Aug 2021 | USD | 14.9 | 15.56 | 14.7 | 15.01 | 15.01 | +0.13 (+0.87%) | 65,600 |
| 2 Aug 2021 | USD | 14.41 | 15.1 | 14.41 | 14.88 | 14.88 | +0.43 (+2.98%) | 25,100 |
| 30 Jul 2021 | USD | 14.03 | 14.6 | 13.99 | 14.45 | 14.45 | +0.28 (+1.98%) | 46,400 |
| 29 Jul 2021 | USD | 13.99 | 14.69 | 13.92 | 14.17 | 14.17 | +0.22 (+1.58%) | 283,600 |
| 28 Jul 2021 | USD | 14.705 | 14.74 | 13.9 | 13.95 | 13.95 | -0.15 (-1.06%) | 102,800 |
| 27 Jul 2021 | USD | 16 | 16.06 | 14 | 14.1 | 14.1 | -1.14 (-7.48%) | 113,500 |
| 26 Jul 2021 | USD | 15.67 | 16.22 | 15.1 | 15.24 | 15.24 | -0.44 (-2.81%) | 33,300 |
| 23 Jul 2021 | USD | 15.91 | 16.22 | 15.31 | 15.68 | 15.68 | -0.07 (-0.44%) | 35,100 |
| 22 Jul 2021 | USD | 16.15 | 16.327 | 15.66 | 15.75 | 15.75 | -0.49 (-3.02%) | 43,300 |
| 21 Jul 2021 | USD | 16.07 | 16.391 | 15.82 | 16.24 | 16.24 | +0.1 (+0.62%) | 28,400 |
| 20 Jul 2021 | USD | 15.81 | 16.785 | 15.81 | 16.14 | 16.14 | +0.27 (+1.70%) | 51,100 |
| 19 Jul 2021 | USD | 15.52 | 16.28 | 15.375 | 15.87 | 15.87 | +0.2 (+1.28%) | 60,900 |
| 16 Jul 2021 | USD | 16.18 | 16.18 | 15.3 | 15.67 | 15.67 | +0.05 (+0.32%) | 90,200 |
