Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jul 2021 | USD | 15.65 | 15.74 | 15.24 | 15.62 | 15.62 | -0.03 (-0.19%) | 90,200 |
14 Jul 2021 | USD | 15.96 | 16.05 | 15.5 | 15.65 | 15.65 | -0.37 (-2.31%) | 46,900 |
13 Jul 2021 | USD | 16.43 | 16.56 | 15.75 | 16.02 | 16.02 | -0.59 (-3.55%) | 67,200 |
12 Jul 2021 | USD | 16.39 | 16.85 | 16.26 | 16.61 | 16.61 | +0.26 (+1.59%) | 43,500 |
9 Jul 2021 | USD | 15.99 | 16.53 | 15.63 | 16.35 | 16.35 | +0.4 (+2.51%) | 134,200 |
8 Jul 2021 | USD | 15.61 | 16.1 | 15.5 | 15.95 | 15.95 | +0.07 (+0.44%) | 31,200 |
7 Jul 2021 | USD | 16.27 | 16.4 | 15.545 | 15.88 | 15.88 | -0.43 (-2.64%) | 59,100 |
6 Jul 2021 | USD | 16.69 | 17.11 | 16.06 | 16.31 | 16.31 | -0.44 (-2.63%) | 84,400 |
2 Jul 2021 | USD | 17.62 | 17.67 | 16.7 | 16.75 | 16.75 | -0.88 (-4.99%) | 44,800 |
1 Jul 2021 | USD | 17.46 | 17.875 | 17.26 | 17.63 | 17.63 | +0.34 (+1.97%) | 33,600 |
30 Jun 2021 | USD | 17.54 | 17.75 | 16.96 | 17.29 | 17.29 | -0.21 (-1.20%) | 67,700 |
29 Jun 2021 | USD | 17.8 | 17.8 | 17.5 | 17.5 | 17.5 | -0.23 (-1.30%) | 28,000 |
28 Jun 2021 | USD | 17.72 | 18.158 | 17.42 | 17.73 | 17.73 | +0.08 (+0.45%) | 35,900 |
25 Jun 2021 | USD | 18.18 | 18.32 | 17.65 | 17.65 | 17.65 | -0.35 (-1.94%) | 559,300 |
24 Jun 2021 | USD | 17.71 | 18.165 | 17.6 | 18 | 18 | +0.43 (+2.45%) | 47,700 |
23 Jun 2021 | USD | 17.775 | 17.775 | 17.14 | 17.57 | 17.57 | +0.25 (+1.44%) | 53,700 |
22 Jun 2021 | USD | 17.92 | 17.92 | 17.12 | 17.32 | 17.32 | -0.58 (-3.24%) | 37,700 |
21 Jun 2021 | USD | 18 | 18.11 | 17.52 | 17.9 | 17.9 | -0.1 (-0.56%) | 60,600 |
18 Jun 2021 | USD | 17.95 | 18.28 | 17.875 | 18 | 18 | -0.04 (-0.22%) | 90,600 |
17 Jun 2021 | USD | 17.95 | 18.47 | 17.89 | 18.04 | 18.04 | +0.03 (+0.17%) | 55,700 |
16 Jun 2021 | USD | 17.96 | 18.44 | 17.75 | 18.01 | 18.01 | +0.01 (+0.06%) | 61,900 |
15 Jun 2021 | USD | 17.85 | 18.15 | 17.02 | 18 | 18 | +0.25 (+1.41%) | 210,100 |
14 Jun 2021 | USD | 17.48 | 18 | 17.42 | 17.75 | 17.75 | +0.32 (+1.84%) | 51,200 |
11 Jun 2021 | USD | 17.19 | 17.73 | 17.07 | 17.43 | 17.43 | +0.25 (+1.46%) | 46,800 |
10 Jun 2021 | USD | 16.61 | 17.4 | 16.32 | 17.18 | 17.18 | +0.43 (+2.57%) | 65,100 |
9 Jun 2021 | USD | 16.55 | 17.17 | 16.29 | 16.75 | 16.75 | +0.31 (+1.89%) | 91,400 |
8 Jun 2021 | USD | 16.33 | 16.5 | 15.9 | 16.44 | 16.44 | +0.38 (+2.37%) | 110,100 |
7 Jun 2021 | USD | 16.75 | 16.84 | 16.01 | 16.06 | 16.06 | -0.82 (-4.86%) | 156,300 |
4 Jun 2021 | USD | 16.99 | 17.17 | 16.51 | 16.88 | 16.88 | -0.12 (-0.71%) | 94,364 |
3 Jun 2021 | USD | 16.13 | 17.08 | 16.13 | 17 | 17 | +0.86 (+5.33%) | 168,000 |