| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jun 2021 | USD | 16.65 | 16.73 | 16.01 | 16.14 | 16.14 | -0.51 (-3.06%) | 76,900 |
| 1 Jun 2021 | USD | 16.78 | 17.06 | 16.5 | 16.65 | 16.65 | +0.11 (+0.67%) | 100,100 |
| 28 May 2021 | USD | 16.18 | 16.68 | 15.895 | 16.54 | 16.54 | +0.48 (+2.99%) | 88,600 |
| 27 May 2021 | USD | 15.98 | 16.51 | 15.98 | 16.06 | 16.06 | +0.12 (+0.75%) | 60,200 |
| 26 May 2021 | USD | 16.02 | 16.09 | 15.72 | 15.94 | 15.94 | +0.1 (+0.63%) | 43,800 |
| 25 May 2021 | USD | 17.17 | 17.17 | 15.79 | 15.84 | 15.84 | -0.76 (-4.58%) | 135,600 |
| 24 May 2021 | USD | 17.66 | 17.68 | 16.37 | 16.6 | 16.6 | -0.92 (-5.25%) | 139,700 |
| 21 May 2021 | USD | 17.73 | 18.025 | 17.38 | 17.52 | 17.52 | -0.02 (-0.11%) | 99,500 |
| 20 May 2021 | USD | 17.75 | 18.28 | 17.205 | 17.54 | 17.54 | +0.04 (+0.23%) | 48,600 |
| 19 May 2021 | USD | 17.1 | 17.69 | 16.91 | 17.5 | 17.5 | +0.18 (+1.04%) | 66,400 |
| 18 May 2021 | USD | 17.53 | 17.84 | 17.24 | 17.32 | 17.32 | +0.09 (+0.52%) | 58,400 |
| 17 May 2021 | USD | 17.4 | 17.74 | 17.07 | 17.23 | 17.23 | +0.03 (+0.17%) | 61,000 |
| 14 May 2021 | USD | 17.8 | 17.84 | 16.9 | 17.2 | 17.2 | -0.25 (-1.43%) | 80,500 |
| 13 May 2021 | USD | 17.65 | 17.91 | 17.01 | 17.45 | 17.45 | -0.04 (-0.23%) | 69,800 |
| 12 May 2021 | USD | 17.51 | 18.26 | 17.14 | 17.49 | 17.49 | -0.25 (-1.41%) | 118,300 |
| 11 May 2021 | USD | 17.41 | 18.07 | 17.111 | 17.74 | 17.74 | +0.02 (+0.11%) | 51,300 |
| 10 May 2021 | USD | 18.73 | 18.98 | 17.42 | 17.72 | 17.72 | -0.95 (-5.09%) | 83,700 |
| 7 May 2021 | USD | 17.56 | 19.09 | 17.56 | 18.67 | 18.67 | +0.97 (+5.48%) | 52,400 |
| 6 May 2021 | USD | 18.96 | 18.96 | 17.57 | 17.7 | 17.7 | -1.23 (-6.50%) | 54,400 |
| 5 May 2021 | USD | 19.11 | 19.38 | 18.53 | 18.93 | 18.93 | +0.03 (+0.16%) | 56,300 |
| 4 May 2021 | USD | 19.56 | 19.68 | 18.53 | 18.9 | 18.9 | -0.89 (-4.50%) | 55,700 |
| 3 May 2021 | USD | 19.59 | 19.99 | 19.1 | 19.79 | 19.79 | +0.25 (+1.28%) | 47,800 |
| 30 Apr 2021 | USD | 18.95 | 19.65 | 18.75 | 19.54 | 19.54 | +0.6 (+3.17%) | 63,700 |
| 29 Apr 2021 | USD | 20.54 | 20.54 | 18.73 | 18.94 | 18.94 | -0.93 (-4.68%) | 71,700 |
| 28 Apr 2021 | USD | 19.27 | 19.96 | 19.17 | 19.87 | 19.87 | +0.6 (+3.11%) | 60,500 |
| 27 Apr 2021 | USD | 19.38 | 19.7 | 18.94 | 19.27 | 19.27 | -0.04 (-0.21%) | 47,500 |
| 26 Apr 2021 | USD | 19 | 19.72 | 18.8 | 19.31 | 19.31 | +0.49 (+2.60%) | 43,900 |
| 23 Apr 2021 | USD | 18.68 | 19.05 | 18.62 | 18.82 | 18.82 | +0.24 (+1.29%) | 61,050 |
| 22 Apr 2021 | USD | 18.51 | 18.99 | 18.155 | 18.58 | 18.58 | -0.05 (-0.27%) | 52,800 |
| 21 Apr 2021 | USD | 17.88 | 18.78 | 17.88 | 18.63 | 18.63 | +0.77 (+4.31%) | 45,200 |
