Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jul 2024 | USD | 36.13 | 36.92 | 35.11 | 36.6 | 36.6 | +0.69 (+1.92%) | 561,983 |
8 Jul 2024 | USD | 34.65 | 36.635 | 34.47 | 35.91 | 35.91 | +1.48 (+4.30%) | 1,009,029 |
5 Jul 2024 | USD | 33.74 | 34.5 | 33.64 | 34.43 | 34.43 | +0.55 (+1.62%) | 593,804 |
3 Jul 2024 | USD | 33.76 | 34.525 | 33.515 | 33.88 | 33.88 | +0.2 (+0.59%) | 222,124 |
2 Jul 2024 | USD | 34.18 | 34.52 | 33.45 | 33.68 | 33.68 | -0.48 (-1.41%) | 385,234 |
1 Jul 2024 | USD | 34.43 | 35.44 | 34.065 | 34.16 | 34.16 | -0.03 (-0.09%) | 693,198 |
28 Jun 2024 | USD | 33.11 | 34.49 | 33.11 | 34.19 | 34.19 | +1.08 (+3.26%) | 2,740,885 |
27 Jun 2024 | USD | 32.86 | 33.44 | 32.47 | 33.11 | 33.11 | +0.25 (+0.76%) | 706,016 |
26 Jun 2024 | USD | 33.09 | 33.35 | 32.34 | 32.86 | 32.86 | -0.28 (-0.84%) | 486,813 |
25 Jun 2024 | USD | 34.72 | 34.98 | 33.05 | 33.14 | 33.14 | -1.71 (-4.91%) | 860,470 |
24 Jun 2024 | USD | 32.14 | 35.42 | 32 | 34.85 | 34.85 | +2.8 (+8.74%) | 1,304,706 |
21 Jun 2024 | USD | 31.14 | 32.31 | 31.07 | 32.05 | 32.05 | +0.91 (+2.92%) | 3,246,336 |
20 Jun 2024 | USD | 30 | 31.68 | 28.56 | 31.14 | 31.14 | +1.89 (+6.46%) | 1,207,927 |
18 Jun 2024 | USD | 33.53 | 33.54 | 29.18 | 29.25 | 29.25 | -3.75 (-11.36%) | 1,693,420 |
17 Jun 2024 | USD | 27.6 | 33 | 27.1 | 33 | 33 | +7.08 (+27.31%) | 3,672,841 |
14 Jun 2024 | USD | 26.47 | 26.69 | 25.73 | 25.92 | 25.92 | -0.76 (-2.85%) | 553,257 |
13 Jun 2024 | USD | 27.16 | 27.7 | 26.28 | 26.68 | 26.68 | -0.32 (-1.19%) | 405,403 |
12 Jun 2024 | USD | 26.93 | 27.2 | 25.77 | 27 | 27 | +0.8 (+3.05%) | 1,009,730 |
11 Jun 2024 | USD | 25.51 | 26.55 | 25.0876 | 26.2 | 26.2 | +0.65 (+2.54%) | 481,316 |
10 Jun 2024 | USD | 24.57 | 25.57 | 24.53 | 25.55 | 25.55 | +0.48 (+1.91%) | 455,502 |
7 Jun 2024 | USD | 24.6 | 25.38 | 24.07 | 25.07 | 25.07 | +0.11 (+0.44%) | 641,569 |
6 Jun 2024 | USD | 26.5 | 26.6 | 24.95 | 24.96 | 24.96 | -1.34 (-5.10%) | 412,667 |
5 Jun 2024 | USD | 25.93 | 26.33 | 25.27 | 26.3 | 26.3 | +0.51 (+1.98%) | 732,602 |
4 Jun 2024 | USD | 25.33 | 26.49 | 24.85 | 25.79 | 25.79 | +0.44 (+1.74%) | 793,904 |
3 Jun 2024 | USD | 24.52 | 25.57 | 23.985 | 25.35 | 25.35 | +1.32 (+5.49%) | 1,123,864 |
31 May 2024 | USD | 24.54 | 24.95 | 23.83 | 24.03 | 24.03 | -0.41 (-1.68%) | 565,910 |
30 May 2024 | USD | 24.48 | 24.76 | 24.225 | 24.44 | 24.44 | +0.23 (+0.95%) | 465,035 |
29 May 2024 | USD | 24.41 | 24.58 | 23.98 | 24.21 | 24.21 | -0.55 (-2.22%) | 464,544 |
28 May 2024 | USD | 24.75 | 25.06 | 24.4 | 24.76 | 24.76 | +0.21 (+0.86%) | 779,083 |
24 May 2024 | USD | 25.47 | 25.47 | 24.26 | 24.55 | 24.55 | -0.92 (-3.61%) | 319,055 |