| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 2021 | USD | 18.055 | 18.068 | 17.5 | 17.86 | 17.86 | -0.11 (-0.61%) | 63,800 |
| 19 Apr 2021 | USD | 18.42 | 18.53 | 17.51 | 17.97 | 17.97 | -0.47 (-2.55%) | 61,900 |
| 16 Apr 2021 | USD | 18.18 | 18.54 | 17.83 | 18.44 | 18.44 | +0.13 (+0.71%) | 80,900 |
| 15 Apr 2021 | USD | 18.69 | 19 | 18.26 | 18.31 | 18.31 | -0.33 (-1.77%) | 49,100 |
| 14 Apr 2021 | USD | 18.03 | 19.12 | 17.6 | 18.64 | 18.64 | +0.64 (+3.56%) | 49,300 |
| 13 Apr 2021 | USD | 18.19 | 18.24 | 17.6 | 18 | 18 | -0.18 (-0.99%) | 69,900 |
| 12 Apr 2021 | USD | 18.41 | 18.6 | 17.928 | 18.18 | 18.18 | -0.02 (-0.11%) | 49,700 |
| 9 Apr 2021 | USD | 18.915 | 19.28 | 18.1 | 18.2 | 18.2 | -0.95 (-4.96%) | 48,400 |
| 8 Apr 2021 | USD | 19.67 | 19.869 | 18.82 | 19.15 | 19.15 | -0.31 (-1.59%) | 136,200 |
| 7 Apr 2021 | USD | 19.84 | 20.01 | 19.29 | 19.46 | 19.46 | -0.49 (-2.46%) | 73,400 |
| 6 Apr 2021 | USD | 20.37 | 20.47 | 19.81 | 19.95 | 19.95 | -0.37 (-1.82%) | 99,500 |
| 5 Apr 2021 | USD | 20.6 | 20.93 | 20.12 | 20.32 | 20.32 | -0.28 (-1.36%) | 155,500 |
| 1 Apr 2021 | USD | 20.2 | 20.9 | 19.58 | 20.6 | 20.6 | +0.78 (+3.94%) | 201,500 |
| 31 Mar 2021 | USD | 19.21 | 20.25 | 19 | 19.82 | 19.82 | +0.83 (+4.37%) | 218,800 |
| 30 Mar 2021 | USD | 19.28 | 19.36 | 17.98 | 18.99 | 18.99 | -0.25 (-1.30%) | 153,700 |
| 29 Mar 2021 | USD | 19.06 | 19.69 | 18.65 | 19.24 | 19.24 | +0.67 (+3.61%) | 266,400 |
| 26 Mar 2021 | USD | 18.41 | 18.59 | 17.85 | 18.57 | 18.57 | +0.29 (+1.59%) | 65,300 |
| 25 Mar 2021 | USD | 17.51 | 18.64 | 17.34 | 18.28 | 18.28 | +0.53 (+2.99%) | 108,900 |
| 24 Mar 2021 | USD | 18.51 | 18.87 | 17.4 | 17.75 | 17.75 | -0.52 (-2.85%) | 112,900 |
| 23 Mar 2021 | USD | 19.75 | 19.75 | 18.17 | 18.27 | 18.27 | -1.54 (-7.77%) | 100,200 |
| 22 Mar 2021 | USD | 19.64 | 19.99 | 19.395 | 19.81 | 19.81 | +0.17 (+0.87%) | 67,500 |
| 19 Mar 2021 | USD | 19.71 | 19.99 | 19.26 | 19.64 | 19.64 | +0.06 (+0.31%) | 353,400 |
| 18 Mar 2021 | USD | 20.09 | 20.49 | 19.51 | 19.58 | 19.58 | -0.95 (-4.63%) | 105,400 |
| 17 Mar 2021 | USD | 19.68 | 20.64 | 19.42 | 20.53 | 20.53 | +0.7 (+3.53%) | 241,700 |
| 16 Mar 2021 | USD | 20.12 | 20.27 | 19.49 | 19.83 | 19.83 | -0.11 (-0.55%) | 99,600 |
| 15 Mar 2021 | USD | 19.94 | 20.4 | 19.44 | 19.94 | 19.94 | +0.08 (+0.40%) | 99,700 |
| 12 Mar 2021 | USD | 19.15 | 19.9 | 18.79 | 19.86 | 19.86 | +0.96 (+5.08%) | 155,200 |
| 11 Mar 2021 | USD | 18.5 | 18.9 | 18.3 | 18.9 | 18.9 | +0.49 (+2.66%) | 119,300 |
| 10 Mar 2021 | USD | 18.5 | 19.06 | 17.57 | 18.41 | 18.41 | -0.09 (-0.49%) | 170,600 |
| 9 Mar 2021 | USD | 17.79 | 18.75 | 17.715 | 18.5 | 18.5 | +1.13 (+6.51%) | 113,000 |
