| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2021 | USD | 17.59 | 18.35 | 16.91 | 17.37 | 17.37 | -0.1 (-0.57%) | 205,100 |
| 5 Mar 2021 | USD | 16.49 | 17.73 | 15.57 | 17.47 | 17.47 | +1.18 (+7.24%) | 460,200 |
| 4 Mar 2021 | USD | 17.84 | 17.88 | 16 | 16.29 | 16.29 | -1.61 (-8.99%) | 278,600 |
| 3 Mar 2021 | USD | 18.31 | 18.47 | 17.83 | 17.9 | 17.9 | -0.47 (-2.56%) | 76,200 |
| 2 Mar 2021 | USD | 18.35 | 18.74 | 18.2 | 18.37 | 18.37 | -0.11 (-0.60%) | 81,700 |
| 1 Mar 2021 | USD | 18.55 | 18.97 | 18.04 | 18.48 | 18.48 | +0.12 (+0.65%) | 129,500 |
| 26 Feb 2021 | USD | 18.865 | 18.99 | 18 | 18.36 | 18.36 | -0.36 (-1.92%) | 105,000 |
| 25 Feb 2021 | USD | 18.91 | 19.27 | 18.5 | 18.72 | 18.72 | -0.37 (-1.94%) | 88,700 |
| 24 Feb 2021 | USD | 19.07 | 19.73 | 18.78 | 19.09 | 19.09 | +0.31 (+1.65%) | 104,800 |
| 23 Feb 2021 | USD | 19.37 | 19.41 | 18.375 | 18.78 | 18.78 | -0.66 (-3.40%) | 123,200 |
| 22 Feb 2021 | USD | 19.85 | 20.03 | 19.1 | 19.44 | 19.44 | -0.3 (-1.52%) | 163,900 |
| 19 Feb 2021 | USD | 20.14 | 20.47 | 19.49 | 19.74 | 19.74 | -0.36 (-1.79%) | 118,800 |
| 18 Feb 2021 | USD | 19.8 | 20.19 | 18.68 | 20.1 | 20.1 | +0.06 (+0.30%) | 119,400 |
| 17 Feb 2021 | USD | 21.18 | 21.3 | 19.72 | 20.04 | 20.04 | -1.03 (-4.89%) | 195,800 |
| 16 Feb 2021 | USD | 21.36 | 21.713 | 20.945 | 21.07 | 21.07 | +0.07 (+0.33%) | 163,900 |
| 12 Feb 2021 | USD | 21.265 | 21.3 | 20.38 | 21 | 21 | +0.47 (+2.29%) | 108,700 |
| 11 Feb 2021 | USD | 21.33 | 21.6 | 20.33 | 20.53 | 20.53 | -0.69 (-3.25%) | 107,200 |
| 10 Feb 2021 | USD | 22.03 | 22.142 | 20.7 | 21.22 | 21.22 | -0.7 (-3.19%) | 107,800 |
| 9 Feb 2021 | USD | 21.35 | 21.98 | 21.19 | 21.92 | 21.92 | +0.57 (+2.67%) | 156,600 |
| 8 Feb 2021 | USD | 20.28 | 21.95 | 20.08 | 21.35 | 21.35 | +1.95 (+10.05%) | 305,900 |
| 5 Feb 2021 | USD | 19.61 | 19.7 | 19.15 | 19.4 | 19.4 | +0.21 (+1.09%) | 103,800 |
| 4 Feb 2021 | USD | 19.5 | 19.74 | 19.105 | 19.19 | 19.19 | +0.19 (+1%) | 103,200 |
| 3 Feb 2021 | USD | 19.08 | 19.79 | 18.76 | 19 | 19 | +0.01 (+0.05%) | 74,800 |
| 2 Feb 2021 | USD | 19.18 | 19.4521 | 18.68 | 18.99 | 18.99 | +0.02 (+0.11%) | 53,491 |
| 1 Feb 2021 | USD | 18.21 | 19.16 | 18.16 | 18.97 | 18.97 | +0.85 (+4.69%) | 80,925 |
| 29 Jan 2021 | USD | 18.27 | 18.77 | 17.8 | 18.12 | 18.12 | -0.06 (-0.33%) | 79,407 |
| 28 Jan 2021 | USD | 18.17 | 18.95 | 17.87 | 18.18 | 18.18 | +0.13 (+0.72%) | 70,049 |
| 27 Jan 2021 | USD | 19.24 | 19.24 | 17.86 | 18.05 | 18.05 | -1.2 (-6.23%) | 119,335 |
| 26 Jan 2021 | USD | 19.69 | 19.98 | 19.13 | 19.25 | 19.25 | -0.32 (-1.64%) | 110,316 |
| 25 Jan 2021 | USD | 19.36 | 19.8 | 18.67 | 19.57 | 19.57 | +0.29 (+1.50%) | 141,043 |
