| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2021 | USD | 18.77 | 19.4 | 18.705 | 19.28 | 19.28 | +0.44 (+2.34%) | 92,714 |
| 21 Jan 2021 | USD | 18.68 | 19.2 | 17.9561 | 18.84 | 18.84 | +0.26 (+1.40%) | 70,614 |
| 20 Jan 2021 | USD | 18.32 | 18.77 | 17.86 | 18.58 | 18.58 | +0.34 (+1.86%) | 97,468 |
| 19 Jan 2021 | USD | 18.92 | 18.92 | 17.97 | 18.24 | 18.24 | -0.1 (-0.55%) | 150,637 |
| 15 Jan 2021 | USD | 18.54 | 19.16 | 18.1 | 18.34 | 18.34 | -0.12 (-0.65%) | 199,630 |
| 14 Jan 2021 | USD | 19.71 | 20.1468 | 18.25 | 18.46 | 18.46 | -1.02 (-5.24%) | 259,145 |
| 13 Jan 2021 | USD | 20.39 | 20.49 | 19.38 | 19.48 | 19.48 | -0.94 (-4.60%) | 161,465 |
| 12 Jan 2021 | USD | 19.82 | 20.99 | 19.68 | 20.42 | 20.42 | +0.98 (+5.04%) | 230,302 |
| 11 Jan 2021 | USD | 19.93 | 20.01 | 19.195 | 19.44 | 19.44 | -0.37 (-1.87%) | 131,082 |
| 8 Jan 2021 | USD | 19.42 | 20.01 | 19.2845 | 19.81 | 19.81 | +0.62 (+3.23%) | 255,007 |
| 7 Jan 2021 | USD | 18.77 | 19.74 | 18.74 | 19.19 | 19.19 | +0.63 (+3.39%) | 147,199 |
| 6 Jan 2021 | USD | 19.09 | 19.26 | 18.38 | 18.56 | 18.56 | -0.53 (-2.78%) | 199,537 |
| 5 Jan 2021 | USD | 18.45 | 19.5 | 18.25 | 19.09 | 19.09 | +0.94 (+5.18%) | 344,195 |
| 4 Jan 2021 | USD | 17.6 | 18.48 | 17.37 | 18.15 | 18.15 | +0.69 (+3.95%) | 210,210 |
| 31 Dec 2020 | USD | 18.36 | 18.6198 | 17.21 | 17.46 | 17.46 | -0.74 (-4.07%) | 412,129 |
| 30 Dec 2020 | USD | 19.64 | 19.91 | 18.12 | 18.2 | 18.2 | -1.34 (-6.86%) | 383,176 |
| 29 Dec 2020 | USD | 19.0375 | 19.7 | 18.6215 | 19.54 | 19.54 | +1.78 (+10.02%) | 452,578 |
| 28 Dec 2020 | USD | 18.5 | 18.6298 | 17.61 | 17.76 | 17.76 | -0.49 (-2.68%) | 252,517 |
| 24 Dec 2020 | USD | 18.87 | 19 | 18.21 | 18.25 | 18.25 | -0.35 (-1.88%) | 108,361 |
| 23 Dec 2020 | USD | 18.75 | 19.01 | 18.02 | 18.6 | 18.6 | 0.0 (0.0%) | 188,180 |
| 22 Dec 2020 | USD | 18.43 | 19.02 | 18.0001 | 18.6 | 18.6 | +0.13 (+0.70%) | 203,542 |
| 21 Dec 2020 | USD | 17.26 | 18.74 | 17.1 | 18.47 | 18.47 | +1.02 (+5.85%) | 285,511 |
| 18 Dec 2020 | USD | 17.9 | 18.28 | 17.33 | 17.45 | 17.45 | -0.4 (-2.24%) | 532,875 |
| 17 Dec 2020 | USD | 18.2 | 18.48 | 17.3 | 17.85 | 17.85 | -0.1 (-0.56%) | 532,097 |
| 16 Dec 2020 | USD | 18.81 | 19.25 | 17.77 | 17.95 | 17.95 | -0.59 (-3.18%) | 753,049 |
| 15 Dec 2020 | USD | 18.85 | 19.45 | 18.5 | 18.54 | 18.54 | -5.46 (-22.75%) | 2,319,474 |
| 14 Dec 2020 | USD | 24.56 | 25.1 | 22.9 | 24 | 24 | -1.45 (-5.70%) | 181,308 |
| 11 Dec 2020 | USD | 24.59 | 25.78 | 23.94 | 25.45 | 25.45 | +0.52 (+2.09%) | 106,762 |
| 10 Dec 2020 | USD | 25.38 | 26.31 | 24.7374 | 24.93 | 24.93 | +0.91 (+3.79%) | 166,820 |
| 9 Dec 2020 | USD | 23.81 | 24.3511 | 22.905 | 24.02 | 24.02 | +0.16 (+0.67%) | 50,351 |
