| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Dec 2020 | USD | 23.18 | 24.58 | 23.18 | 23.86 | 23.86 | +0.11 (+0.46%) | 131,953 |
| 7 Dec 2020 | USD | 23.99 | 25.8 | 23.23 | 23.75 | 23.75 | -0.25 (-1.04%) | 119,660 |
| 4 Dec 2020 | USD | 24.1 | 24.68 | 23.57 | 24 | 24 | -0.16 (-0.66%) | 98,531 |
| 3 Dec 2020 | USD | 24.12 | 24.49 | 23.2 | 24.16 | 24.16 | +0.26 (+1.09%) | 59,350 |
| 2 Dec 2020 | USD | 23.99 | 24.32 | 23.1882 | 23.9 | 23.9 | +0.03 (+0.13%) | 39,677 |
| 1 Dec 2020 | USD | 23.98 | 24.84 | 23.26 | 23.87 | 23.87 | +0.42 (+1.79%) | 68,295 |
| 30 Nov 2020 | USD | 22.59 | 23.98 | 22.45 | 23.45 | 23.45 | +1.2 (+5.39%) | 67,743 |
| 27 Nov 2020 | USD | 21.86 | 22.58 | 21.83 | 22.25 | 22.25 | +0.51 (+2.35%) | 25,334 |
| 25 Nov 2020 | USD | 21.7 | 22.29 | 21.33 | 21.74 | 21.74 | +0.11 (+0.51%) | 46,699 |
| 24 Nov 2020 | USD | 20.12 | 21.95 | 20.12 | 21.63 | 21.63 | +1.15 (+5.62%) | 61,195 |
| 23 Nov 2020 | USD | 20.33 | 21.3 | 19.0526 | 20.48 | 20.48 | +0.45 (+2.25%) | 93,417 |
| 20 Nov 2020 | USD | 18.77 | 20.21 | 18.52 | 20.03 | 20.03 | +1.01 (+5.31%) | 65,343 |
| 19 Nov 2020 | USD | 18.73 | 19.64 | 18.64 | 19.02 | 19.02 | +0.36 (+1.93%) | 55,340 |
| 18 Nov 2020 | USD | 19.8 | 19.8 | 18.58 | 18.66 | 18.66 | -1.45 (-7.21%) | 54,662 |
| 17 Nov 2020 | USD | 20.19 | 20.31 | 19.61 | 20.11 | 20.11 | -0.08 (-0.40%) | 47,273 |
| 16 Nov 2020 | USD | 19.61 | 20.2 | 19.48 | 20.19 | 20.19 | +1 (+5.21%) | 87,001 |
| 13 Nov 2020 | USD | 19.7 | 20.34 | 18.72 | 19.19 | 19.19 | +1.09 (+6.02%) | 120,665 |
| 12 Nov 2020 | USD | 18.05 | 18.55 | 17.56 | 18.1 | 18.1 | +0.9 (+5.23%) | 61,071 |
| 11 Nov 2020 | USD | 17.94 | 18.06 | 16.955 | 17.2 | 17.2 | -0.76 (-4.23%) | 52,284 |
| 10 Nov 2020 | USD | 18.38 | 18.515 | 17.42 | 17.96 | 17.96 | -0.37 (-2.02%) | 48,326 |
| 9 Nov 2020 | USD | 18.22 | 19.2 | 17.77 | 18.33 | 18.33 | +0.41 (+2.29%) | 47,567 |
| 6 Nov 2020 | USD | 18.31 | 18.31 | 17.46 | 17.92 | 17.92 | +0.02 (+0.11%) | 42,667 |
| 5 Nov 2020 | USD | 18.49 | 18.49 | 17.59 | 17.9 | 17.9 | -0.12 (-0.67%) | 38,622 |
| 4 Nov 2020 | USD | 17.45 | 18.4 | 17.25 | 18.02 | 18.02 | +0.81 (+4.71%) | 56,589 |
| 3 Nov 2020 | USD | 16.49 | 17.3 | 16 | 17.21 | 17.21 | +0.74 (+4.49%) | 53,036 |
| 2 Nov 2020 | USD | 15.75 | 16.72 | 15.35 | 16.47 | 16.47 | +0.72 (+4.57%) | 66,208 |
| 30 Oct 2020 | USD | 16.1 | 16.63 | 15.22 | 15.75 | 15.75 | -0.38 (-2.36%) | 87,465 |
| 29 Oct 2020 | USD | 16.78 | 16.78 | 15.88 | 16.13 | 16.13 | -0.48 (-2.89%) | 66,034 |
| 28 Oct 2020 | USD | 17.25 | 17.62 | 16.19 | 16.61 | 16.61 | -0.98 (-5.57%) | 79,071 |
| 27 Oct 2020 | USD | 17.29 | 18.11 | 16.95 | 17.59 | 17.59 | +0.45 (+2.63%) | 22,655 |
