| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Oct 2020 | USD | 17.8 | 18.07 | 16.84 | 17.14 | 17.14 | -0.92 (-5.09%) | 70,047 |
| 23 Oct 2020 | USD | 18.62 | 18.7248 | 17.8 | 18.06 | 18.06 | -0.34 (-1.85%) | 24,078 |
| 22 Oct 2020 | USD | 18.11 | 18.87 | 17.76 | 18.4 | 18.4 | +0.64 (+3.60%) | 33,406 |
| 21 Oct 2020 | USD | 18.27 | 18.27 | 17.67 | 17.76 | 17.76 | -0.47 (-2.58%) | 29,502 |
| 20 Oct 2020 | USD | 19.39 | 19.71 | 17.57 | 18.23 | 18.23 | -1.02 (-5.30%) | 108,159 |
| 19 Oct 2020 | USD | 20.59 | 20.6 | 19.06 | 19.25 | 19.25 | -1.16 (-5.68%) | 56,974 |
| 16 Oct 2020 | USD | 20.78 | 21.0099 | 20.26 | 20.41 | 20.41 | -0.03 (-0.15%) | 67,705 |
| 15 Oct 2020 | USD | 20.25 | 20.75 | 19.71 | 20.44 | 20.44 | +0.66 (+3.34%) | 92,084 |
| 14 Oct 2020 | USD | 19.9 | 20.15 | 19.41 | 19.78 | 19.78 | -0.08 (-0.40%) | 50,628 |
| 13 Oct 2020 | USD | 19.68 | 20 | 19.56 | 19.86 | 19.86 | +0.18 (+0.91%) | 11,303 |
| 12 Oct 2020 | USD | 19.93 | 19.93 | 19.44 | 19.68 | 19.68 | -0.16 (-0.81%) | 27,821 |
| 9 Oct 2020 | USD | 20 | 20.31 | 19.5 | 19.84 | 19.84 | -0.15 (-0.75%) | 28,906 |
| 8 Oct 2020 | USD | 19.31 | 20.47 | 19.31 | 19.99 | 19.99 | +0.75 (+3.90%) | 65,390 |
| 7 Oct 2020 | USD | 18.79 | 20.055 | 18.79 | 19.24 | 19.24 | +0.6 (+3.22%) | 27,321 |
| 6 Oct 2020 | USD | 19.01 | 19.33 | 18.52 | 18.64 | 18.64 | -0.46 (-2.41%) | 54,250 |
| 5 Oct 2020 | USD | 19.31 | 19.5548 | 18.86 | 19.1 | 19.1 | -0.15 (-0.78%) | 38,212 |
| 2 Oct 2020 | USD | 19.455 | 20.91 | 18.96 | 19.25 | 19.25 | -1.25 (-6.10%) | 67,448 |
| 1 Oct 2020 | USD | 19.12 | 20.72 | 19.12 | 20.5 | 20.5 | +1.23 (+6.38%) | 82,975 |
| 30 Sep 2020 | USD | 19.54 | 19.83 | 18.72 | 19.27 | 19.27 | -0.09 (-0.46%) | 51,746 |
| 29 Sep 2020 | USD | 18.6 | 19.825 | 18.46 | 19.36 | 19.36 | +0.72 (+3.86%) | 73,417 |
| 28 Sep 2020 | USD | 19.06 | 19.62 | 18.54 | 18.64 | 18.64 | -0.32 (-1.69%) | 57,384 |
| 25 Sep 2020 | USD | 18.81 | 19.49 | 18.64 | 18.96 | 18.96 | +0.01 (+0.05%) | 36,300 |
| 24 Sep 2020 | USD | 18.27 | 19.18 | 18.24 | 18.95 | 18.95 | +0.55 (+2.99%) | 46,579 |
| 23 Sep 2020 | USD | 19.55 | 19.61 | 18.23 | 18.4 | 18.4 | -1.26 (-6.41%) | 44,792 |
| 22 Sep 2020 | USD | 19.66 | 19.77 | 18.855 | 19.66 | 19.66 | +0.06 (+0.31%) | 30,653 |
| 21 Sep 2020 | USD | 20.05 | 20.4 | 18.83 | 19.6 | 19.6 | -0.14 (-0.71%) | 78,584 |
| 18 Sep 2020 | USD | 21.56 | 21.965 | 19.67 | 19.74 | 19.74 | -1.71 (-7.97%) | 208,513 |
| 17 Sep 2020 | USD | 20.97 | 21.6833 | 20.97 | 21.45 | 21.45 | +0.12 (+0.56%) | 37,053 |
| 16 Sep 2020 | USD | 21.09 | 21.59 | 20.66 | 21.33 | 21.33 | +0.19 (+0.90%) | 46,922 |
| 15 Sep 2020 | USD | 21.18 | 22.345 | 20.01 | 21.14 | 21.14 | +0.06 (+0.28%) | 57,821 |
