| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2020 | USD | 19.29 | 21.09 | 19.29 | 21.08 | 21.08 | +2.11 (+11.12%) | 62,935 |
| 11 Sep 2020 | USD | 19.7 | 20.38 | 18.14 | 18.97 | 18.97 | -0.57 (-2.92%) | 53,037 |
| 10 Sep 2020 | USD | 19.82 | 20.5258 | 19.24 | 19.54 | 19.54 | -0.15 (-0.76%) | 76,246 |
| 9 Sep 2020 | USD | 20.9 | 21.5 | 19.6 | 19.69 | 19.69 | +0.04 (+0.20%) | 158,675 |
| 8 Sep 2020 | USD | 20.9 | 22.48 | 19.61 | 19.65 | 19.65 | -1.76 (-8.22%) | 362,951 |
| 4 Sep 2020 | USD | 20.65 | 21.84 | 20.28 | 21.41 | 21.41 | +0.95 (+4.64%) | 63,256 |
| 3 Sep 2020 | USD | 22.01 | 22.4897 | 20.28 | 20.46 | 20.46 | -1.51 (-6.87%) | 39,974 |
| 2 Sep 2020 | USD | 24.04 | 24.04 | 21.6101 | 21.97 | 21.97 | -1.92 (-8.04%) | 55,129 |
| 1 Sep 2020 | USD | 26.99 | 26.99 | 23.41 | 23.89 | 23.89 | -2.07 (-7.97%) | 121,233 |
| 31 Aug 2020 | USD | 24 | 26.78 | 23.84 | 25.96 | 25.96 | +1.92 (+7.99%) | 125,420 |
| 28 Aug 2020 | USD | 23.57 | 24.25 | 23.0001 | 24.04 | 24.04 | +0.45 (+1.91%) | 34,342 |
| 27 Aug 2020 | USD | 23.86 | 24.13 | 22.45 | 23.59 | 23.59 | -0.43 (-1.79%) | 88,619 |
| 26 Aug 2020 | USD | 24.21 | 24.21 | 23.6 | 24.02 | 24.02 | -0.17 (-0.70%) | 32,854 |
| 25 Aug 2020 | USD | 23.57 | 24.57 | 23.365 | 24.19 | 24.19 | +0.74 (+3.16%) | 40,540 |
| 24 Aug 2020 | USD | 24.04 | 24.4 | 22.68 | 23.45 | 23.45 | -0.8 (-3.30%) | 85,481 |
| 21 Aug 2020 | USD | 24.18 | 24.25 | 23.8214 | 24.25 | 24.25 | -0.09 (-0.37%) | 33,933 |
| 20 Aug 2020 | USD | 24.37 | 24.8 | 23.7121 | 24.34 | 24.34 | -0.01 (-0.04%) | 68,561 |
| 19 Aug 2020 | USD | 24.43 | 25.35 | 23.67 | 24.35 | 24.35 | -0.08 (-0.33%) | 47,034 |
| 18 Aug 2020 | USD | 24.5 | 24.51 | 23.81 | 24.43 | 24.43 | -0.07 (-0.29%) | 28,875 |
| 17 Aug 2020 | USD | 24.16 | 24.88 | 23.675 | 24.5 | 24.5 | +0.33 (+1.37%) | 32,238 |
| 14 Aug 2020 | USD | 24.08 | 24.4 | 23.33 | 24.17 | 24.17 | -0.19 (-0.78%) | 40,713 |
| 13 Aug 2020 | USD | 24.69 | 24.825 | 23.53 | 24.36 | 24.36 | -0.52 (-2.09%) | 53,016 |
| 12 Aug 2020 | USD | 25.68 | 26.2299 | 22.99 | 24.88 | 24.88 | -0.91 (-3.53%) | 106,440 |
| 11 Aug 2020 | USD | 26.66 | 27.43 | 25.42 | 25.79 | 25.79 | -0.8 (-3.01%) | 120,093 |
| 10 Aug 2020 | USD | 25.06 | 27.25 | 25 | 26.59 | 26.59 | +1.31 (+5.18%) | 113,792 |
| 7 Aug 2020 | USD | 25.63 | 26.52 | 24.5 | 25.28 | 25.28 | +1.77 (+7.53%) | 216,161 |
| 6 Aug 2020 | USD | 22.75 | 24.49 | 21.83 | 23.51 | 23.51 | +1.14 (+5.10%) | 62,387 |
| 5 Aug 2020 | USD | 22.64 | 22.79 | 21.41 | 22.37 | 22.37 | -0.22 (-0.97%) | 57,449 |
| 4 Aug 2020 | USD | 22.75 | 23.25 | 22.23 | 22.59 | 22.59 | +0.1 (+0.44%) | 45,280 |
| 3 Aug 2020 | USD | 24.79 | 24.79 | 22.29 | 22.49 | 22.49 | +0.41 (+1.86%) | 199,817 |
