| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2020 | USD | 22.41 | 22.55 | 21.54 | 22.08 | 22.08 | +0.7 (+3.27%) | 69,097 |
| 30 Jul 2020 | USD | 19.85 | 21.62 | 19.282 | 21.38 | 21.38 | +1.12 (+5.53%) | 65,491 |
| 29 Jul 2020 | USD | 19.73 | 20.74 | 19.16 | 20.26 | 20.26 | +0.88 (+4.54%) | 39,986 |
| 28 Jul 2020 | USD | 19.32 | 19.73 | 18.63 | 19.38 | 19.38 | +0.03 (+0.16%) | 29,320 |
| 27 Jul 2020 | USD | 20.69 | 21.1 | 18.59 | 19.35 | 19.35 | -1.35 (-6.52%) | 71,816 |
| 24 Jul 2020 | USD | 20.9 | 22 | 20.33 | 20.7 | 20.7 | -0.47 (-2.22%) | 36,752 |
| 23 Jul 2020 | USD | 20.28 | 22.29 | 20.28 | 21.17 | 21.17 | +1.06 (+5.27%) | 54,989 |
| 22 Jul 2020 | USD | 21.38 | 21.38 | 20.11 | 20.11 | 20.11 | -0.75 (-3.60%) | 39,181 |
| 21 Jul 2020 | USD | 20.93 | 22.0093 | 20.63 | 20.86 | 20.86 | +0.03 (+0.14%) | 53,920 |
| 20 Jul 2020 | USD | 20.29 | 20.85 | 20.12 | 20.83 | 20.83 | +0.66 (+3.27%) | 22,555 |
| 17 Jul 2020 | USD | 20.25 | 21.1 | 19.96 | 20.17 | 20.17 | +0.04 (+0.20%) | 52,259 |
| 16 Jul 2020 | USD | 19.25 | 20.44 | 18.92 | 20.13 | 20.13 | +0.88 (+4.57%) | 46,854 |
| 15 Jul 2020 | USD | 19.41 | 20.14 | 19.14 | 19.25 | 19.25 | +0.3 (+1.58%) | 48,751 |
| 14 Jul 2020 | USD | 18.79 | 19.14 | 17.834 | 18.95 | 18.95 | +0.33 (+1.77%) | 34,765 |
| 13 Jul 2020 | USD | 19.81 | 19.9 | 18.5 | 18.62 | 18.62 | -0.41 (-2.15%) | 57,200 |
| 10 Jul 2020 | USD | 19.51 | 19.89 | 18.76 | 19.03 | 19.03 | -0.64 (-3.25%) | 22,301 |
| 9 Jul 2020 | USD | 19.75 | 20.39 | 18.63 | 19.67 | 19.67 | +0.05 (+0.25%) | 54,095 |
| 8 Jul 2020 | USD | 19.31 | 20.07 | 19.07 | 19.62 | 19.62 | +0.16 (+0.82%) | 34,429 |
| 7 Jul 2020 | USD | 19.98 | 20.79 | 19.41 | 19.46 | 19.46 | -0.74 (-3.66%) | 39,358 |
| 6 Jul 2020 | USD | 20.46 | 20.88 | 19.7 | 20.2 | 20.2 | +0.05 (+0.25%) | 36,941 |
| 2 Jul 2020 | USD | 20.28 | 21.29 | 20.03 | 20.15 | 20.15 | +0.27 (+1.36%) | 47,342 |
| 1 Jul 2020 | USD | 19.52 | 20.15 | 19 | 19.88 | 19.88 | +0.42 (+2.16%) | 92,064 |
| 30 Jun 2020 | USD | 19.27 | 20.385 | 19 | 19.46 | 19.46 | +0.18 (+0.93%) | 64,915 |
| 29 Jun 2020 | USD | 20.69 | 20.69 | 19.02 | 19.28 | 19.28 | -0.9 (-4.46%) | 74,318 |
| 26 Jun 2020 | USD | 20.57 | 20.57 | 19.77 | 20.18 | 20.18 | -0.62 (-2.98%) | 241,557 |
| 25 Jun 2020 | USD | 22.21 | 22.21 | 19.7025 | 20.8 | 20.8 | +0.27 (+1.32%) | 67,616 |
| 24 Jun 2020 | USD | 20.55 | 20.95 | 19.45 | 20.53 | 20.53 | -0.44 (-2.10%) | 50,293 |
| 23 Jun 2020 | USD | 20.52 | 21.1 | 20.15 | 20.97 | 20.97 | +0.94 (+4.69%) | 127,514 |
| 22 Jun 2020 | USD | 19.79 | 20.19 | 19.52 | 20.03 | 20.03 | +0.38 (+1.93%) | 142,402 |
| 19 Jun 2020 | USD | 18.33 | 19.9799 | 18.22 | 19.65 | 19.65 | +1.5 (+8.26%) | 165,310 |
