| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jun 2020 | USD | 18.98 | 19.53 | 17.265 | 18.15 | 18.15 | -0.56 (-2.99%) | 132,419 |
| 17 Jun 2020 | USD | 19.45 | 19.54 | 18.51 | 18.71 | 18.71 | -0.29 (-1.53%) | 111,827 |
| 16 Jun 2020 | USD | 18.24 | 19.5695 | 18.24 | 19 | 19 | +1.39 (+7.89%) | 87,250 |
| 15 Jun 2020 | USD | 17.16 | 18.43 | 17.16 | 17.61 | 17.61 | -0.04 (-0.23%) | 108,315 |
| 12 Jun 2020 | USD | 17.25 | 18.15 | 16.46 | 17.65 | 17.65 | +0.94 (+5.63%) | 59,759 |
| 11 Jun 2020 | USD | 17.82 | 17.95 | 16.5 | 16.71 | 16.71 | -1.75 (-9.48%) | 84,507 |
| 10 Jun 2020 | USD | 18.8 | 19.09 | 17.14 | 18.46 | 18.46 | -0.34 (-1.81%) | 90,350 |
| 9 Jun 2020 | USD | 18.94 | 19.31 | 18.6 | 18.8 | 18.8 | -0.16 (-0.84%) | 60,508 |
| 8 Jun 2020 | USD | 18.5 | 19.08 | 18.4 | 18.96 | 18.96 | +0.46 (+2.49%) | 140,218 |
| 5 Jun 2020 | USD | 17.51 | 19.65 | 15.97 | 18.5 | 18.5 | +1.25 (+7.25%) | 198,285 |
| 4 Jun 2020 | USD | 15.32 | 17.67 | 14.94 | 17.25 | 17.25 | +1.98 (+12.97%) | 721,199 |
| 3 Jun 2020 | USD | 16.29 | 16.62 | 15.24 | 15.27 | 15.27 | -0.77 (-4.80%) | 79,603 |
| 2 Jun 2020 | USD | 16.25 | 16.99 | 15.99 | 16.04 | 16.04 | -0.23 (-1.41%) | 121,672 |
| 1 Jun 2020 | USD | 16.85 | 17.07 | 16.27 | 16.27 | 16.27 | -0.58 (-3.44%) | 89,816 |
| 29 May 2020 | USD | 16.95 | 17.17 | 16.53 | 16.85 | 16.85 | +0.11 (+0.66%) | 147,447 |
| 28 May 2020 | USD | 17.12 | 17.32 | 16.6 | 16.74 | 16.74 | -0.11 (-0.65%) | 151,292 |
| 27 May 2020 | USD | 16.66 | 17.15 | 16.57 | 16.85 | 16.85 | +0.2 (+1.20%) | 38,678 |
| 26 May 2020 | USD | 17.93 | 17.93 | 16.43 | 16.65 | 16.65 | -0.58 (-3.37%) | 136,098 |
| 22 May 2020 | USD | 17.16 | 17.23 | 16.2929 | 17.23 | 17.23 | +0.1 (+0.58%) | 44,747 |
| 21 May 2020 | USD | 17.38 | 17.5 | 17 | 17.13 | 17.13 | -0.04 (-0.23%) | 98,134 |
| 20 May 2020 | USD | 16.35 | 17.27 | 16.35 | 17.17 | 17.17 | +1.25 (+7.85%) | 181,252 |
| 19 May 2020 | USD | 16.1 | 16.98 | 15.78 | 15.92 | 15.92 | -0.02 (-0.13%) | 34,094 |
| 18 May 2020 | USD | 18.32 | 18.32 | 15.745 | 15.94 | 15.94 | -1.29 (-7.49%) | 225,951 |
| 15 May 2020 | USD | 16.45 | 17.46 | 16.2097 | 17.23 | 17.23 | +0.82 (+5.00%) | 11,023 |
| 14 May 2020 | USD | 16.18 | 16.67 | 16 | 16.41 | 16.41 | -0.25 (-1.50%) | 19,357 |
| 13 May 2020 | USD | 17.69 | 17.95 | 16 | 16.66 | 16.66 | -1.07 (-6.03%) | 54,725 |
| 12 May 2020 | USD | 18.61 | 19 | 17.73 | 17.73 | 17.73 | -0.5 (-2.74%) | 68,149 |
| 11 May 2020 | USD | 16.54 | 18.98 | 16.24 | 18.23 | 18.23 | +1.51 (+9.03%) | 50,071 |
| 8 May 2020 | USD | 17.38 | 17.7 | 16.72 | 16.72 | 16.72 | -0.65 (-3.74%) | 19,745 |
| 7 May 2020 | USD | 17.12 | 17.94 | 16.96 | 17.37 | 17.37 | +0.67 (+4.01%) | 17,987 |
