| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2020 | USD | 16.94 | 17.65 | 16.64 | 16.7 | 16.7 | -0.27 (-1.59%) | 23,001 |
| 5 May 2020 | USD | 16.84 | 17.25 | 16.7501 | 16.97 | 16.97 | +0.7 (+4.30%) | 17,186 |
| 4 May 2020 | USD | 17.5 | 18.3 | 15.9938 | 16.27 | 16.27 | -1.55 (-8.70%) | 149,099 |
| 1 May 2020 | USD | 16.8 | 18 | 15.76 | 17.82 | 17.82 | +0.92 (+5.44%) | 128,635 |
| 30 Apr 2020 | USD | 16.84 | 17.06 | 16.12 | 16.9 | 16.9 | -0.26 (-1.52%) | 34,171 |
| 29 Apr 2020 | USD | 16.99 | 17.26 | 16.07 | 17.16 | 17.16 | +0.9 (+5.54%) | 51,906 |
| 28 Apr 2020 | USD | 16.44 | 16.85 | 16 | 16.26 | 16.26 | +0.22 (+1.37%) | 41,213 |
| 27 Apr 2020 | USD | 15.5 | 16.39 | 15.2105 | 16.04 | 16.04 | +0.63 (+4.09%) | 45,549 |
| 24 Apr 2020 | USD | 14.81 | 15.5 | 14.32 | 15.41 | 15.41 | +0.87 (+5.98%) | 20,339 |
| 23 Apr 2020 | USD | 14.97 | 15.41 | 14.05 | 14.54 | 14.54 | +0.18 (+1.25%) | 31,823 |
| 22 Apr 2020 | USD | 14.88 | 14.88 | 14.19 | 14.36 | 14.36 | -0.39 (-2.64%) | 20,826 |
| 21 Apr 2020 | USD | 14.83 | 15.79 | 14.58 | 14.75 | 14.75 | -0.275 (-1.83%) | 21,377 |
| 20 Apr 2020 | USD | 14.82 | 15.89 | 14.41 | 15.025 | 15.025 | +0.285 (+1.93%) | 33,637 |
| 17 Apr 2020 | USD | 14.4 | 14.95 | 13.93 | 14.74 | 14.74 | +0.83 (+5.97%) | 30,487 |
| 16 Apr 2020 | USD | 15.07 | 15.07 | 13.6 | 13.91 | 13.91 | -0.83 (-5.63%) | 39,904 |
| 15 Apr 2020 | USD | 14.18 | 14.98 | 14.18 | 14.74 | 14.74 | -0.04 (-0.27%) | 48,566 |
| 14 Apr 2020 | USD | 14.65 | 15.06 | 14.056 | 14.78 | 14.78 | +0.28 (+1.93%) | 39,148 |
| 13 Apr 2020 | USD | 14.97 | 15.01 | 14.375 | 14.5 | 14.5 | -0.25 (-1.69%) | 34,107 |
| 9 Apr 2020 | USD | 14.51 | 14.75 | 13.665 | 14.75 | 14.75 | +0.66 (+4.68%) | 31,286 |
| 8 Apr 2020 | USD | 13.75 | 14.42 | 13.065 | 14.09 | 14.09 | +0.79 (+5.94%) | 26,417 |
| 7 Apr 2020 | USD | 13.62 | 13.82 | 12.55 | 13.3 | 13.3 | -0.13 (-0.97%) | 39,074 |
| 6 Apr 2020 | USD | 13.51 | 13.89 | 12.59 | 13.43 | 13.43 | +0.75 (+5.91%) | 31,196 |
| 3 Apr 2020 | USD | 13.18 | 13.81 | 12.12 | 12.68 | 12.68 | -0.36 (-2.76%) | 23,800 |
| 2 Apr 2020 | USD | 11.5 | 13.06 | 11.5 | 13.04 | 13.04 | +1.53 (+13.29%) | 27,648 |
| 1 Apr 2020 | USD | 13.37 | 13.7 | 11.46 | 11.51 | 11.51 | -2.49 (-17.79%) | 66,810 |
| 31 Mar 2020 | USD | 13.95 | 14.4 | 13.09 | 14 | 14 | +0.01 (+0.07%) | 63,945 |
| 30 Mar 2020 | USD | 13.67 | 14 | 13.11 | 13.99 | 13.99 | +0.39 (+2.87%) | 31,505 |
| 27 Mar 2020 | USD | 13.51 | 13.81 | 12.69 | 13.6 | 13.6 | -0.39 (-2.79%) | 56,635 |
| 26 Mar 2020 | USD | 12.56 | 14 | 12.56 | 13.99 | 13.99 | +1.56 (+12.55%) | 40,499 |
| 25 Mar 2020 | USD | 12.45 | 13.17 | 11.87 | 12.43 | 12.43 | +0.04 (+0.32%) | 56,656 |
