| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2020 | USD | 12.13 | 12.57 | 11.4301 | 12.39 | 12.39 | +1.5 (+13.77%) | 48,860 |
| 23 Mar 2020 | USD | 11.4 | 11.56 | 10.14 | 10.89 | 10.89 | -0.45 (-3.97%) | 61,342 |
| 20 Mar 2020 | USD | 11.15 | 12.38 | 10.86 | 11.34 | 11.34 | +0.54 (+5%) | 308,803 |
| 19 Mar 2020 | USD | 9.18 | 12 | 9.14 | 10.8 | 10.8 | +1.42 (+15.14%) | 93,714 |
| 18 Mar 2020 | USD | 10.32 | 11.5 | 9.21 | 9.38 | 9.38 | -1.12 (-10.67%) | 103,527 |
| 17 Mar 2020 | USD | 10.53 | 11 | 10 | 10.5 | 10.5 | +0.1 (+0.96%) | 76,921 |
| 16 Mar 2020 | USD | 12.04 | 12.04 | 10.34 | 10.4 | 10.4 | -2.28 (-17.98%) | 109,604 |
| 13 Mar 2020 | USD | 11 | 12.96 | 11 | 12.68 | 12.68 | +1.77 (+16.22%) | 91,351 |
| 12 Mar 2020 | USD | 10.9 | 11.3 | 9.67 | 10.91 | 10.91 | -0.82 (-6.99%) | 102,034 |
| 11 Mar 2020 | USD | 12.58 | 13.4899 | 11.58 | 11.73 | 11.73 | -1.18 (-9.14%) | 53,960 |
| 10 Mar 2020 | USD | 13.35 | 13.78 | 11.55 | 12.91 | 12.91 | -0.08 (-0.62%) | 137,408 |
| 9 Mar 2020 | USD | 13.85 | 14.9899 | 12.84 | 12.99 | 12.99 | -3.07 (-19.12%) | 80,170 |
| 6 Mar 2020 | USD | 15.31 | 16.48 | 15.29 | 16.06 | 16.06 | -0.11 (-0.68%) | 47,556 |
| 5 Mar 2020 | USD | 16.57 | 16.68 | 15.8314 | 16.17 | 16.17 | -0.71 (-4.21%) | 29,309 |
| 4 Mar 2020 | USD | 17.14 | 17.155 | 16.16 | 16.88 | 16.88 | +0.03 (+0.18%) | 51,850 |
| 3 Mar 2020 | USD | 16.38 | 17.64 | 15.54 | 16.85 | 16.85 | +0.44 (+2.68%) | 45,439 |
| 2 Mar 2020 | USD | 16.64 | 16.64 | 15.72 | 16.41 | 16.41 | -0.15 (-0.91%) | 103,520 |
| 28 Feb 2020 | USD | 15.21 | 16.8 | 14.53 | 16.56 | 16.56 | +0.77 (+4.88%) | 128,456 |
| 27 Feb 2020 | USD | 16.17 | 16.4952 | 15.31 | 15.79 | 15.79 | -0.75 (-4.53%) | 80,384 |
| 26 Feb 2020 | USD | 17.04 | 18.91 | 16.53 | 16.54 | 16.54 | -0.47 (-2.76%) | 126,252 |
| 25 Feb 2020 | USD | 18.59 | 19.1873 | 16.37 | 17.01 | 17.01 | -1.44 (-7.80%) | 108,067 |
| 24 Feb 2020 | USD | 16.14 | 19.73 | 15.86 | 18.45 | 18.45 | +1.83 (+11.01%) | 127,818 |
| 21 Feb 2020 | USD | 17.18 | 17.59 | 16.605 | 16.62 | 16.62 | -0.41 (-2.41%) | 48,468 |
| 20 Feb 2020 | USD | 18.08 | 18.21 | 16.58 | 17.03 | 17.03 | -1.06 (-5.86%) | 61,632 |
| 19 Feb 2020 | USD | 17.34 | 18.31 | 17.13 | 18.09 | 18.09 | +0.86 (+4.99%) | 73,230 |
| 18 Feb 2020 | USD | 16.77 | 17.25 | 16.77 | 17.23 | 17.23 | +0.33 (+1.95%) | 44,420 |
| 14 Feb 2020 | USD | 17.11 | 17.94 | 16.68 | 16.9 | 16.9 | -0.16 (-0.94%) | 67,731 |
| 13 Feb 2020 | USD | 16.32 | 17.48 | 15.91 | 17.06 | 17.06 | +0.66 (+4.02%) | 87,448 |
| 12 Feb 2020 | USD | 17.33 | 17.38 | 16.37 | 16.4 | 16.4 | -0.79 (-4.60%) | 79,902 |
| 11 Feb 2020 | USD | 16.58 | 17.37 | 16.03 | 17.19 | 17.19 | +0.66 (+3.99%) | 98,622 |
