| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 May 2024 | USD | 26.36 | 26.36 | 25.37 | 25.47 | 25.47 | -0.75 (-2.86%) | 502,209 |
| 22 May 2024 | USD | 25.81 | 26.47 | 25.59 | 26.22 | 26.22 | +0.43 (+1.67%) | 309,152 |
| 21 May 2024 | USD | 25.19 | 25.84 | 25.19 | 25.79 | 25.79 | +0.49 (+1.94%) | 344,702 |
| 20 May 2024 | USD | 24.25 | 25.57 | 24.12 | 25.3 | 25.3 | +1.23 (+5.11%) | 377,645 |
| 17 May 2024 | USD | 24.78 | 24.78 | 23.99 | 24.07 | 24.07 | -0.68 (-2.75%) | 308,777 |
| 16 May 2024 | USD | 24.74 | 24.85 | 24.44 | 24.75 | 24.75 | -0.24 (-0.96%) | 366,735 |
| 15 May 2024 | USD | 25.3 | 25.62 | 24.47 | 24.99 | 24.99 | +0.19 (+0.77%) | 345,099 |
| 14 May 2024 | USD | 25.16 | 25.45 | 24.5 | 24.8 | 24.8 | +0.02 (+0.08%) | 377,332 |
| 13 May 2024 | USD | 25.15 | 26.27 | 24.61 | 24.78 | 24.78 | +0.02 (+0.08%) | 385,150 |
| 10 May 2024 | USD | 25.83 | 26.13 | 24.57 | 24.76 | 24.76 | -1.07 (-4.14%) | 429,935 |
| 9 May 2024 | USD | 25.68 | 26.98 | 24.66 | 25.83 | 25.83 | +0.79 (+3.15%) | 631,766 |
| 8 May 2024 | USD | 25.86 | 25.92 | 24.82 | 25.04 | 25.04 | -0.87 (-3.36%) | 357,020 |
| 7 May 2024 | USD | 26.54 | 26.77 | 25.59 | 25.91 | 25.91 | -0.48 (-1.82%) | 271,526 |
| 6 May 2024 | USD | 25.98 | 26.41 | 25.7333 | 26.39 | 26.39 | +0.55 (+2.13%) | 327,946 |
| 3 May 2024 | USD | 26.01 | 26.22 | 25.66 | 25.84 | 25.84 | +0.24 (+0.94%) | 341,067 |
| 2 May 2024 | USD | 25.82 | 25.9199 | 25.18 | 25.6 | 25.6 | -0.12 (-0.47%) | 313,320 |
| 1 May 2024 | USD | 25.02 | 26.4 | 24.69 | 25.72 | 25.72 | +0.61 (+2.43%) | 681,541 |
| 30 Apr 2024 | USD | 24.75 | 25.76 | 24.75 | 25.11 | 25.11 | +0.04 (+0.16%) | 538,614 |
| 29 Apr 2024 | USD | 24.7 | 25.53 | 24.545 | 25.07 | 25.07 | +0.61 (+2.49%) | 369,245 |
| 26 Apr 2024 | USD | 24.43 | 24.785 | 24.17 | 24.46 | 24.46 | -0.03 (-0.12%) | 268,335 |
| 25 Apr 2024 | USD | 23.56 | 24.62 | 23.14 | 24.49 | 24.49 | +0.47 (+1.96%) | 817,338 |
| 24 Apr 2024 | USD | 24.93 | 24.93 | 23.85 | 24.02 | 24.02 | -0.4 (-1.64%) | 317,121 |
| 23 Apr 2024 | USD | 24.3 | 25.01 | 24.3 | 24.42 | 24.42 | +0.25 (+1.03%) | 423,071 |
| 22 Apr 2024 | USD | 23.97 | 24.51 | 23.745 | 24.17 | 24.17 | +0.36 (+1.51%) | 254,735 |
| 19 Apr 2024 | USD | 23.41 | 24 | 23.4 | 23.81 | 23.81 | +0.24 (+1.02%) | 336,931 |
| 18 Apr 2024 | USD | 23.73 | 24.06 | 23.29 | 23.57 | 23.57 | -0.28 (-1.17%) | 400,347 |
| 17 Apr 2024 | USD | 24.63 | 24.63 | 23.8 | 23.85 | 23.85 | -0.16 (-0.67%) | 327,457 |
| 16 Apr 2024 | USD | 24.19 | 24.69 | 23.77 | 24.01 | 24.01 | +0.1 (+0.42%) | 317,919 |
| 15 Apr 2024 | USD | 24.52 | 24.6 | 23.76 | 23.91 | 23.91 | -0.67 (-2.73%) | 404,570 |
| 12 Apr 2024 | USD | 25.7 | 25.9738 | 24.23 | 24.58 | 24.58 | -1.25 (-4.84%) | 484,700 |
