| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Feb 2020 | USD | 16 | 16.9 | 16 | 16.53 | 16.53 | +0.45 (+2.80%) | 75,151 |
| 7 Feb 2020 | USD | 16.15 | 16.2 | 15.15 | 16.08 | 16.08 | -0.25 (-1.53%) | 87,564 |
| 6 Feb 2020 | USD | 17.73 | 17.8233 | 16.21 | 16.33 | 16.33 | -1.24 (-7.06%) | 61,315 |
| 5 Feb 2020 | USD | 16.35 | 18.39 | 15.54 | 17.57 | 17.57 | +1.25 (+7.66%) | 146,520 |
| 4 Feb 2020 | USD | 15.56 | 16.34 | 15.47 | 16.32 | 16.32 | +0.91 (+5.91%) | 97,477 |
| 3 Feb 2020 | USD | 15.82 | 16.3123 | 15.35 | 15.41 | 15.41 | -0.315 (-2.00%) | 117,952 |
| 31 Jan 2020 | USD | 16.81 | 17.4061 | 15.7 | 15.725 | 15.725 | -1.145 (-6.79%) | 116,682 |
| 30 Jan 2020 | USD | 17.85 | 18.08 | 16.67 | 16.87 | 16.87 | -1.14 (-6.33%) | 130,930 |
| 29 Jan 2020 | USD | 18.09 | 18.9 | 17.87 | 18.01 | 18.01 | -0.08 (-0.44%) | 143,294 |
| 28 Jan 2020 | USD | 17.2 | 18.44 | 17.2 | 18.09 | 18.09 | +0.92 (+5.36%) | 115,135 |
| 27 Jan 2020 | USD | 17.11 | 17.57 | 16.59 | 17.17 | 17.17 | -0.37 (-2.11%) | 58,400 |
| 24 Jan 2020 | USD | 19.34 | 19.4 | 17.49 | 17.54 | 17.54 | -1.72 (-8.93%) | 63,062 |
| 23 Jan 2020 | USD | 18.68 | 19.97 | 18.36 | 19.26 | 19.26 | +0.05 (+0.26%) | 98,186 |
| 22 Jan 2020 | USD | 19.37 | 19.948 | 19 | 19.21 | 19.21 | -0.01 (-0.05%) | 50,250 |
| 21 Jan 2020 | USD | 20.33 | 21.42 | 17.6801 | 19.22 | 19.22 | -1.01 (-4.99%) | 172,909 |
| 17 Jan 2020 | USD | 21.58 | 22.24 | 19.83 | 20.23 | 20.23 | -1.35 (-6.26%) | 236,648 |
| 16 Jan 2020 | USD | 18.9 | 22.2635 | 18.7467 | 21.58 | 21.58 | +2.84 (+15.15%) | 314,384 |
| 15 Jan 2020 | USD | 17.93 | 18.94 | 17.8287 | 18.74 | 18.74 | +0.74 (+4.11%) | 106,693 |
| 14 Jan 2020 | USD | 19.1 | 19.1 | 17.07 | 18 | 18 | -0.97 (-5.11%) | 256,493 |
| 13 Jan 2020 | USD | 19.07 | 19.21 | 18.75 | 18.97 | 18.97 | -0.27 (-1.40%) | 162,330 |
| 10 Jan 2020 | USD | 19.95 | 20.05 | 18.77 | 19.24 | 19.24 | -0.61 (-3.07%) | 278,714 |
| 9 Jan 2020 | USD | 20.7 | 21.5 | 19.55 | 19.85 | 19.85 | -1.14 (-5.43%) | 1,382,648 |
| 8 Jan 2020 | USD | 21.78 | 22.44 | 20.2513 | 20.99 | 20.99 | -1.66 (-7.33%) | 241,219 |
| 7 Jan 2020 | USD | 22.41 | 23.4722 | 21 | 22.65 | 22.65 | -0.3 (-1.31%) | 113,841 |
| 6 Jan 2020 | USD | 23 | 23.11 | 22.775 | 22.95 | 22.95 | -0.08 (-0.35%) | 60,091 |
| 3 Jan 2020 | USD | 23.65 | 23.65 | 22.78 | 23.03 | 23.03 | -0.76 (-3.19%) | 87,397 |
| 2 Jan 2020 | USD | 24.36 | 24.5 | 23.51 | 23.79 | 23.79 | -0.73 (-2.98%) | 88,513 |
| 31 Dec 2019 | USD | 25 | 25 | 23.5 | 24.52 | 24.52 | -0.43 (-1.72%) | 76,110 |
| 30 Dec 2019 | USD | 25.27 | 26.007 | 23.34 | 24.95 | 24.95 | -0.95 (-3.67%) | 134,398 |
| 27 Dec 2019 | USD | 25.25 | 26.25 | 25.2448 | 25.9 | 25.9 | +0.72 (+2.86%) | 238,141 |
