| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Dec 2019 | USD | 23.43 | 26.02 | 23.1557 | 25.18 | 25.18 | +1.78 (+7.61%) | 178,519 |
| 25 Dec 2019 | USD | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 23.4 | 24 | 22.5 | 23.4 | 23.4 | -0.42 (-1.76%) | 63,463 |
| 23 Dec 2019 | USD | 23.29 | 24.96 | 22.32 | 23.82 | 23.82 | +0.25 (+1.06%) | 201,750 |
| 20 Dec 2019 | USD | 23.62 | 24.59 | 22 | 23.57 | 23.57 | -0.42 (-1.75%) | 528,022 |
| 19 Dec 2019 | USD | 23.22 | 28.31 | 22.11 | 23.99 | 23.99 | +0.23 (+0.97%) | 1,790,358 |
| 18 Dec 2019 | USD | 16.75 | 27.28 | 16.75 | 23.76 | 23.76 | +7.27 (+44.09%) | 3,930,916 |
| 17 Dec 2019 | USD | 17.34 | 18.03 | 15.7 | 16.49 | 16.49 | -0.79 (-4.57%) | 846,160 |
| 16 Dec 2019 | USD | 11.4 | 22.43 | 11.22 | 17.28 | 17.28 | +9.09 (+110.99%) | 8,450,104 |
| 13 Dec 2019 | USD | 8.45 | 8.76 | 8.16 | 8.19 | 8.19 | -0.21 (-2.50%) | 34,187 |
| 12 Dec 2019 | USD | 9.1534 | 9.2353 | 8.32 | 8.4 | 8.4 | -0.77 (-8.40%) | 63,949 |
| 11 Dec 2019 | USD | 9.64 | 9.64 | 9.16 | 9.17 | 9.17 | -0.4 (-4.18%) | 19,343 |
| 10 Dec 2019 | USD | 9.8 | 9.83 | 9.05 | 9.57 | 9.57 | -0.08 (-0.83%) | 70,293 |
| 9 Dec 2019 | USD | 8.75 | 9.84 | 8.74 | 9.65 | 9.65 | +0.97 (+11.18%) | 52,504 |
| 6 Dec 2019 | USD | 8.436 | 8.87 | 8 | 8.68 | 8.68 | +0.27 (+3.21%) | 336,380 |
| 5 Dec 2019 | USD | 8.49 | 8.5 | 8.23 | 8.41 | 8.41 | +0.24 (+2.94%) | 72,792 |
| 4 Dec 2019 | USD | 8.11 | 8.4399 | 7.92 | 8.17 | 8.17 | -0.01 (-0.12%) | 92,998 |
| 3 Dec 2019 | USD | 7.57 | 8.42 | 7.51 | 8.18 | 8.18 | +0.49 (+6.37%) | 115,243 |
| 2 Dec 2019 | USD | 7.31 | 7.69 | 7.31 | 7.69 | 7.69 | +0.48 (+6.66%) | 53,080 |
| 29 Nov 2019 | USD | 7.5 | 7.5 | 7.11 | 7.21 | 7.21 | -0.21 (-2.83%) | 10,802 |
| 28 Nov 2019 | USD | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 7.09 | 7.54 | 7.01 | 7.42 | 7.42 | +0.32 (+4.51%) | 41,985 |
| 26 Nov 2019 | USD | 6.98 | 7.1 | 6.91 | 7.1 | 7.1 | +0.15 (+2.16%) | 48,962 |
| 25 Nov 2019 | USD | 7.1 | 7.3 | 6.9 | 6.95 | 6.95 | -0.13 (-1.84%) | 20,506 |
| 22 Nov 2019 | USD | 7.172 | 7.57 | 6.93 | 7.08 | 7.08 | -0.125 (-1.73%) | 51,525 |
| 21 Nov 2019 | USD | 7.02 | 7.46 | 6.6201 | 7.205 | 7.205 | +0.365 (+5.34%) | 24,231 |
| 20 Nov 2019 | USD | 7.33 | 7.595 | 6.5126 | 6.84 | 6.84 | -0.56 (-7.57%) | 86,099 |
| 19 Nov 2019 | USD | 7.61 | 7.8499 | 7.24 | 7.4 | 7.4 | -0.08 (-1.07%) | 80,106 |
| 18 Nov 2019 | USD | 7.51 | 7.62 | 7.26 | 7.48 | 7.48 | +0.07 (+0.94%) | 696,028 |
| 15 Nov 2019 | USD | 7.37 | 7.63 | 7.18 | 7.41 | 7.41 | +0.22 (+3.06%) | 65,464 |
