| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Nov 2019 | USD | 7.559 | 7.6 | 7.01 | 7.19 | 7.19 | -0.31 (-4.13%) | 59,081 |
| 13 Nov 2019 | USD | 7.17 | 7.51 | 7.17 | 7.5 | 7.5 | +0.14 (+1.90%) | 153,520 |
| 12 Nov 2019 | USD | 7.3423 | 7.4853 | 7.15 | 7.36 | 7.36 | +0.02 (+0.27%) | 14,672 |
| 11 Nov 2019 | USD | 7 | 7.39 | 7 | 7.34 | 7.34 | +0.27 (+3.82%) | 32,570 |
| 8 Nov 2019 | USD | 6.82 | 7.19 | 6.82 | 7.07 | 7.07 | +0.19 (+2.76%) | 15,363 |
| 7 Nov 2019 | USD | 7.14 | 7.196 | 6.8 | 6.88 | 6.88 | -0.2 (-2.82%) | 26,098 |
| 6 Nov 2019 | USD | 7.2 | 7.4 | 7.07 | 7.08 | 7.08 | -0.11 (-1.53%) | 7,914 |
| 5 Nov 2019 | USD | 7.39 | 7.39 | 7.05 | 7.19 | 7.19 | -0.14 (-1.91%) | 12,153 |
| 4 Nov 2019 | USD | 7.3979 | 7.44 | 7.2617 | 7.33 | 7.33 | -0.03 (-0.41%) | 4,457 |
| 1 Nov 2019 | USD | 7.3 | 7.63 | 7.18 | 7.36 | 7.36 | +0.18 (+2.51%) | 8,066 |
| 31 Oct 2019 | USD | 7.34 | 7.34 | 7.1 | 7.18 | 7.18 | -0.24 (-3.23%) | 136,251 |
| 30 Oct 2019 | USD | 7.5 | 7.53 | 7.33 | 7.42 | 7.42 | 0.0 (0.0%) | 8,841 |
| 29 Oct 2019 | USD | 7.41 | 7.6 | 7.4 | 7.42 | 7.42 | -0.07 (-0.93%) | 14,749 |
| 28 Oct 2019 | USD | 7.55 | 7.6999 | 7.33 | 7.49 | 7.49 | -0.04 (-0.53%) | 54,816 |
| 25 Oct 2019 | USD | 7.63 | 7.72 | 7.44 | 7.53 | 7.53 | -0.17 (-2.21%) | 19,253 |
| 24 Oct 2019 | USD | 7.91 | 7.91 | 7.55 | 7.7 | 7.7 | -0.14 (-1.79%) | 4,612 |
| 23 Oct 2019 | USD | 7.45 | 8.2 | 7.45 | 7.84 | 7.84 | +0.41 (+5.52%) | 8,823 |
| 22 Oct 2019 | USD | 8.3684 | 8.3684 | 7.355 | 7.43 | 7.43 | -0.39 (-4.99%) | 14,444 |
| 21 Oct 2019 | USD | 8.05 | 8.155 | 7.65 | 7.82 | 7.82 | -0.15 (-1.88%) | 32,063 |
| 18 Oct 2019 | USD | 8.04 | 8.2625 | 7.65 | 7.97 | 7.97 | -0.01 (-0.13%) | 23,570 |
| 17 Oct 2019 | USD | 8.48 | 8.7867 | 7.65 | 7.98 | 7.98 | -0.51 (-6.01%) | 34,449 |
| 16 Oct 2019 | USD | 8.72 | 8.9309 | 8.355 | 8.49 | 8.49 | -0.22 (-2.53%) | 7,456 |
| 15 Oct 2019 | USD | 8.88 | 9.2199 | 8.5 | 8.71 | 8.71 | -0.17 (-1.91%) | 46,377 |
| 14 Oct 2019 | USD | 8.82 | 9.15 | 8.79 | 8.88 | 8.88 | +0.03 (+0.34%) | 8,919 |
| 11 Oct 2019 | USD | 9.41 | 9.41 | 8.85 | 8.85 | 8.85 | -0.58 (-6.15%) | 26,510 |
| 10 Oct 2019 | USD | 9.53 | 9.8295 | 9.34 | 9.43 | 9.43 | -0.17 (-1.77%) | 16,719 |
| 9 Oct 2019 | USD | 9.566 | 10.45 | 9.45 | 9.6 | 9.6 | -0.24 (-2.44%) | 15,731 |
| 8 Oct 2019 | USD | 9.78 | 10.13 | 9.4504 | 9.84 | 9.84 | -0.05 (-0.51%) | 13,818 |
| 7 Oct 2019 | USD | 10.39 | 10.39 | 9.79 | 9.89 | 9.89 | -0.6 (-5.72%) | 8,203 |
| 4 Oct 2019 | USD | 10.86 | 10.86 | 10.11 | 10.49 | 10.49 | -0.27 (-2.51%) | 18,389 |
